0.28
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 0.33 | 0.33 | 0.33 | 0.33 | 3.8K |
10:25 | 0.33 | 0.33 | 0.33 | 0.33 | 6.0K |
10:40 | 0.33 | 0.33 | 0.33 | 0.33 | 3.0K |
12:05 | 0.34 | 0.34 | 0.34 | 0.34 | 1.9K |
12:50 | 0.34 | 0.34 | 0.34 | 0.34 | 8.0K |
14:35 | 0.33 | 0.33 | 0.33 | 0.33 | 1.0K |
14:45 | 0.33 | 0.33 | 0.33 | 0.33 | 10.7K |
15:15 | 0.32 | 0.33 | 0.32 | 0.33 | 13.5K |
15:30 | 0.33 | 0.33 | 0.33 | 0.33 | 2.0K |
16:00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0K |