Time Open Price High Price Low Price Close Price Volume
10:00 0.33 0.33 0.33 0.33 3.8K
10:25 0.33 0.33 0.33 0.33 6.0K
10:40 0.33 0.33 0.33 0.33 3.0K
12:05 0.34 0.34 0.34 0.34 1.9K
12:50 0.34 0.34 0.34 0.34 8.0K
14:35 0.33 0.33 0.33 0.33 1.0K
14:45 0.33 0.33 0.33 0.33 10.7K
15:15 0.32 0.33 0.32 0.33 13.5K
15:30 0.33 0.33 0.33 0.33 2.0K
16:00 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available