Simply Solventless Concentrates

HASH
🏛️ canada →
0.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.38 0.38 0.38 129.9K
09:35 0.37 0.37 0.37 0.37 55.5K
09:40 0.38 0.39 0.38 0.39 65.0K
10:00 0.38 0.38 0.38 0.38 2.5K
10:40 0.37 0.37 0.37 0.37 33.4K
10:55 0.37 0.37 0.37 0.37 10.0K
11:05 0.38 0.38 0.38 0.38 0.5K
11:30 0.37 0.37 0.37 0.37 44.0K
11:40 0.37 0.37 0.37 0.37 1.5K
11:45 0.37 0.37 0.37 0.37 8.0K
11:50 0.37 0.37 0.37 0.37 6.0K
11:55 0.38 0.38 0.38 0.38 9.0K
12:10 0.37 0.37 0.37 0.37 23.0K
12:25 0.37 0.37 0.37 0.37 1.0K
12:30 0.37 0.37 0.37 0.37 2.5K
12:35 0.36 0.36 0.36 0.36 130.0K
12:45 0.36 0.36 0.36 0.36 33.0K
12:50 0.36 0.36 0.36 0.36 24.0K
13:00 0.36 0.36 0.36 0.36 10.0K
13:05 0.36 0.36 0.36 0.36 41.5K
13:30 0.35 0.35 0.35 0.35 35.5K
14:10 0.35 0.35 0.35 0.35 11.5K
14:25 0.35 0.35 0.35 0.35 0.5K
14:30 0.35 0.35 0.35 0.35 39.6K
14:40 0.36 0.36 0.36 0.36 53.7K
15:00 0.36 0.36 0.36 0.36 0.5K
15:20 0.36 0.36 0.36 0.36 4.0K
15:25 0.36 0.36 0.36 0.36 4.0K
15:35 0.35 0.35 0.35 0.35 25.5K
16:00 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available