Simpple

SPPL
🏛️ usa →
5.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 2.95 2.95 2.95 2.95 0.4K
10:33 2.94 2.94 2.94 2.94 0.2K
11:21 2.99 3.00 2.99 3.00 1.2K
11:48 2.97 2.99 2.97 2.99 0.3K
11:49 2.99 2.99 2.99 2.99 0.2K
13:31 2.98 2.98 2.98 2.98 0.3K
14:12 2.95 2.95 2.95 2.95 0.1K
15:59 2.98 2.98 2.95 2.98 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available