Simpple

SPPL
🏛️ usa →
5.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.94 2.94 2.94 2.94 0.8K
09:50 2.90 2.90 2.90 2.90 1.2K
11:23 2.85 2.85 2.85 2.85 0.2K
11:36 2.81 2.81 2.80 2.80 0.4K
12:07 2.80 2.80 2.80 2.80 1.8K
12:46 2.86 2.86 2.86 2.86 0.9K
13:10 2.85 2.85 2.85 2.85 0.3K
13:33 2.75 2.75 2.75 2.75 0.3K
14:19 2.75 2.75 2.75 2.75 0.1K
14:54 2.76 2.76 2.76 2.76 0.3K
15:59 2.70 2.74 2.67 2.67 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available