Simpple

SPPL
🏛️ usa →
5.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.57 2.57 2.57 2.57 0.2K
09:56 2.70 2.70 2.70 2.70 1.0K
10:00 2.69 2.69 2.69 2.69 0.2K
10:01 2.68 2.68 2.68 2.68 0.1K
10:13 2.67 2.67 2.67 2.67 0.3K
12:42 2.66 2.66 2.66 2.66 0.4K
15:53 2.61 2.61 2.61 2.61 0.7K
15:56 2.64 2.84 2.60 2.84 15.2K
15:57 2.77 2.77 2.77 2.77 0.2K
15:59 2.76 2.83 2.76 2.83 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available