Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2.64 | 2.64 | 2.64 | 2.64 | 1.3K |
09:46 | 2.75 | 2.75 | 2.75 | 2.75 | 0.5K |
10:30 | 2.73 | 2.73 | 2.73 | 2.73 | 0.2K |
10:55 | 2.79 | 2.80 | 2.79 | 2.80 | 1.1K |
10:56 | 2.80 | 2.80 | 2.80 | 2.80 | 1.0K |
10:58 | 2.80 | 2.80 | 2.80 | 2.80 | 0.4K |
11:21 | 2.78 | 2.81 | 2.78 | 2.81 | 2.5K |
11:36 | 2.80 | 2.80 | 2.80 | 2.80 | 0.2K |
11:46 | 2.80 | 2.80 | 2.80 | 2.80 | 0.2K |
12:02 | 2.83 | 2.83 | 2.80 | 2.80 | 1.6K |
13:16 | 2.72 | 2.72 | 2.64 | 2.64 | 2.4K |
15:59 | 2.65 | 2.66 | 2.65 | 2.65 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
9.68
2023-12-18
Historical Low
0.25
2024-08-06
Volume Extremes
Volume Peak
401.8M
2024-11-04
Volume Low
0.0M
2024-02-21
Data Statistics
Rise Proportion
43.3%
Start: 2023-09-13
Fall Proportion
53.2%
Total487Trading Days
Daily Change Extremes
Max Daily Gain
+603.80%
2025-04-07
Max Daily Loss
-78.13%
2024-03-11
Monthly Change Extremes
Max Monthly Gain
+240.63%
2024-11
Max Monthly Loss
-78.64%
2024-03