Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:30 2.64 2.64 2.64 2.64 1.3K
09:46 2.75 2.75 2.75 2.75 0.5K
10:30 2.73 2.73 2.73 2.73 0.2K
10:55 2.79 2.80 2.79 2.80 1.1K
10:56 2.80 2.80 2.80 2.80 1.0K
10:58 2.80 2.80 2.80 2.80 0.4K
11:21 2.78 2.81 2.78 2.81 2.5K
11:36 2.80 2.80 2.80 2.80 0.2K
11:46 2.80 2.80 2.80 2.80 0.2K
12:02 2.83 2.83 2.80 2.80 1.6K
13:16 2.72 2.72 2.64 2.64 2.4K
15:59 2.65 2.66 2.65 2.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available