Simpple

SPPL
🏛️ usa →
5.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 2.69 2.69 2.69 2.69 0.4K
10:03 2.60 2.65 2.60 2.65 2.5K
10:04 2.80 2.80 2.73 2.73 2.3K
10:05 2.77 2.77 2.77 2.77 0.2K
10:06 2.71 2.71 2.71 2.71 0.3K
12:09 2.71 2.71 2.71 2.71 0.2K
12:10 2.67 2.74 2.67 2.74 0.6K
14:17 2.62 2.62 2.57 2.57 2.0K
15:59 2.62 2.62 2.62 2.62 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available