Simpple

SPPL
🏛️ usa →
5.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2.67 2.67 2.67 2.67 1.8K
09:32 2.67 2.67 2.67 2.67 1.5K
09:34 2.63 2.63 2.63 2.63 0.3K
10:02 2.67 2.67 2.67 2.67 0.8K
10:26 2.67 2.67 2.67 2.67 0.9K
10:36 2.63 2.63 2.63 2.63 1.7K
11:14 2.63 2.63 2.63 2.63 0.3K
11:45 2.64 2.64 2.64 2.64 0.1K
12:50 2.69 2.69 2.69 2.69 0.2K
14:48 2.64 2.64 2.64 2.64 0.2K
15:59 2.67 2.67 2.64 2.64 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available