Simpple

SPPL
🏛️ usa →
5.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 2.64 2.64 2.64 2.64 0.6K
09:45 2.63 2.63 2.63 2.63 0.5K
10:24 2.62 2.62 2.62 2.62 1.0K
11:12 2.62 2.62 2.62 2.62 0.7K
11:46 2.65 2.65 2.65 2.65 1.1K
11:48 2.63 2.63 2.63 2.63 1.1K
11:52 2.77 2.77 2.77 2.77 18.7K
11:56 2.63 2.77 2.63 2.77 0.8K
12:20 2.71 2.71 2.71 2.71 0.3K
12:48 2.74 2.74 2.74 2.74 0.2K
12:53 2.71 2.71 2.71 2.71 1.2K
13:00 2.71 2.71 2.71 2.71 0.5K
15:59 2.71 2.71 2.71 2.71 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available