Simpple

SPPL
🏛️ usa →
5.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.72 2.72 2.72 2.72 2.2K
09:40 2.75 2.75 2.75 2.75 0.2K
09:42 2.76 2.76 2.76 2.76 0.1K
09:44 2.71 2.71 2.71 2.71 0.4K
09:52 2.74 2.74 2.74 2.74 0.2K
10:10 2.70 2.70 2.70 2.70 0.4K
10:29 2.75 2.75 2.75 2.75 0.8K
10:38 2.75 2.75 2.75 2.75 0.1K
10:42 2.77 2.77 2.73 2.73 3.3K
12:31 2.73 2.73 2.73 2.73 0.1K
12:51 2.74 2.74 2.74 2.74 0.1K
13:13 2.73 2.73 2.73 2.73 1.0K
13:18 2.74 2.74 2.73 2.73 0.6K
13:22 2.71 2.71 2.68 2.68 1.2K
13:23 2.68 2.68 2.68 2.68 0.2K
13:24 2.68 2.68 2.68 2.68 0.7K
15:34 2.70 2.70 2.70 2.70 0.4K
15:59 2.77 2.77 2.77 2.77 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available