Simpple

SPPL
🏛️ usa →
5.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 2.79 2.79 2.79 2.79 1.6K
10:12 2.78 2.79 2.77 2.79 3.2K
11:59 2.78 2.84 2.78 2.84 0.7K
12:06 2.83 2.83 2.83 2.83 1.7K
12:45 2.73 2.73 2.73 2.73 0.8K
13:00 2.76 2.76 2.76 2.76 0.4K
13:14 2.83 2.83 2.83 2.83 0.9K
14:51 2.72 2.72 2.72 2.72 0.3K
14:54 2.74 2.74 2.74 2.74 3.3K
15:36 2.78 2.78 2.78 2.78 0.6K
15:59 2.78 2.81 2.78 2.81 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available