| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 2.81 | 2.81 | 2.81 | 2.81 | 0.9K |
| 09:38 | 2.83 | 2.83 | 2.83 | 2.83 | 0.3K |
| 09:40 | 2.83 | 2.83 | 2.83 | 2.83 | 1.4K |
| 09:41 | 2.87 | 2.87 | 2.84 | 2.86 | 4.1K |
| 09:42 | 2.87 | 2.88 | 2.87 | 2.88 | 3.2K |
| 09:43 | 2.98 | 2.98 | 2.97 | 2.97 | 2.5K |
| 09:44 | 2.99 | 3.01 | 2.99 | 3.00 | 4.3K |
| 09:45 | 3.03 | 3.03 | 3.03 | 3.03 | 2.4K |
| 09:46 | 2.95 | 2.95 | 2.95 | 2.95 | 1.7K |
| 09:50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 09:51 | 3.03 | 3.03 | 3.03 | 3.03 | 8.8K |
| 09:52 | 3.03 | 3.03 | 3.03 | 3.03 | 2.5K |
| 09:53 | 3.03 | 3.03 | 2.99 | 2.99 | 3.4K |
| 09:56 | 3.02 | 3.02 | 3.02 | 3.02 | 2.1K |
| 09:59 | 3.01 | 3.03 | 3.01 | 3.03 | 1.6K |
| 10:00 | 3.01 | 3.01 | 3.00 | 3.00 | 2.2K |
| 10:04 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 10:07 | 2.96 | 2.96 | 2.96 | 2.96 | 0.4K |
| 10:14 | 3.01 | 3.02 | 3.01 | 3.02 | 1.8K |
| 10:15 | 3.03 | 3.03 | 3.03 | 3.03 | 7.6K |
| 10:16 | 3.03 | 3.03 | 3.02 | 3.03 | 5.3K |
| 10:17 | 3.03 | 3.08 | 3.03 | 3.08 | 18.4K |
| 10:18 | 3.05 | 3.10 | 3.04 | 3.10 | 3.1K |
| 10:19 | 3.09 | 3.10 | 3.05 | 3.09 | 5.2K |
| 10:20 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 10:21 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 10:24 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 10:26 | 3.12 | 3.12 | 2.96 | 2.96 | 5.8K |
| 10:28 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 10:29 | 3.06 | 3.06 | 3.00 | 3.00 | 1.4K |
| 10:30 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 10:36 | 2.95 | 2.95 | 2.95 | 2.95 | 0.4K |
| 10:43 | 3.00 | 3.00 | 3.00 | 3.00 | 3.2K |
| 10:44 | 2.90 | 2.90 | 2.90 | 2.90 | 0.2K |
| 10:47 | 3.01 | 3.08 | 3.01 | 3.08 | 0.5K |
| 10:48 | 3.02 | 3.09 | 3.02 | 3.09 | 1.4K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 11:00 | 2.95 | 2.95 | 2.95 | 2.95 | 1.1K |
| 11:11 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 11:29 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 11:56 | 2.98 | 2.98 | 2.98 | 2.98 | 1.0K |
| 12:04 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 12:05 | 2.98 | 2.99 | 2.98 | 2.99 | 0.5K |
| 12:07 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 12:23 | 2.99 | 2.99 | 2.99 | 2.99 | 3.0K |
| 12:28 | 2.98 | 2.98 | 2.98 | 2.98 | 5.7K |
| 12:54 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 12:59 | 2.99 | 2.99 | 2.99 | 2.99 | 0.7K |
| 13:10 | 3.00 | 3.00 | 3.00 | 3.00 | 1.1K |
| 13:11 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 13:13 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 13:20 | 3.05 | 3.05 | 3.05 | 3.05 | 1.1K |
| 13:42 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 13:46 | 3.09 | 3.09 | 3.09 | 3.09 | 2.0K |
| 13:59 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 14:04 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:09 | 3.09 | 3.10 | 3.07 | 3.10 | 1.5K |
| 14:12 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 14:18 | 3.09 | 3.10 | 3.09 | 3.10 | 0.8K |
| 14:19 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 14:46 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 14:54 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 15:05 | 3.14 | 3.15 | 3.14 | 3.14 | 1.6K |
| 15:27 | 3.20 | 3.24 | 3.20 | 3.24 | 4.4K |
| 15:31 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 15:44 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 15:48 | 3.28 | 3.28 | 3.28 | 3.28 | 1.3K |
| 15:50 | 3.35 | 3.35 | 3.35 | 3.35 | 1.6K |
| 15:51 | 3.30 | 3.34 | 3.30 | 3.34 | 2.7K |
| 15:52 | 3.34 | 3.36 | 3.34 | 3.36 | 0.4K |
| 15:53 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 15:54 | 3.46 | 3.46 | 3.46 | 3.46 | 0.4K |
| 15:55 | 3.46 | 3.50 | 3.46 | 3.50 | 2.9K |
| 15:56 | 3.46 | 3.46 | 3.42 | 3.42 | 2.0K |
| 15:57 | 3.42 | 3.42 | 3.42 | 3.42 | 0.5K |
| 15:58 | 3.42 | 3.45 | 3.42 | 3.44 | 1.2K |
| 15:59 | 3.42 | 3.47 | 3.42 | 3.45 | 4.5K |