| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 09:37 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 09:47 | 3.12 | 3.12 | 3.12 | 3.12 | 6.4K |
| 10:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:21 | 3.18 | 3.18 | 3.18 | 3.18 | 4.9K |
| 10:27 | 3.21 | 3.23 | 3.21 | 3.23 | 1.8K |
| 10:28 | 3.19 | 3.26 | 3.19 | 3.26 | 2.5K |
| 10:30 | 3.31 | 3.31 | 3.31 | 3.31 | 1.5K |
| 10:34 | 3.25 | 3.30 | 3.25 | 3.30 | 0.3K |
| 10:39 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 10:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:52 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 10:53 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |
| 11:36 | 3.32 | 3.32 | 3.32 | 3.32 | 6.0K |
| 11:39 | 3.32 | 3.32 | 3.32 | 3.32 | 0.6K |
| 11:54 | 3.39 | 3.39 | 3.39 | 3.39 | 1.1K |
| 12:02 | 3.33 | 3.33 | 3.33 | 3.33 | 0.8K |
| 12:04 | 3.34 | 3.34 | 3.34 | 3.34 | 0.3K |
| 12:27 | 3.31 | 3.31 | 3.31 | 3.31 | 0.8K |
| 12:28 | 3.34 | 3.34 | 3.34 | 3.34 | 2.8K |
| 12:54 | 3.40 | 3.43 | 3.40 | 3.41 | 1.5K |
| 13:00 | 3.43 | 3.43 | 3.43 | 3.43 | 1.0K |
| 13:19 | 3.49 | 3.49 | 3.49 | 3.49 | 0.2K |
| 13:32 | 3.37 | 3.37 | 3.37 | 3.37 | 0.6K |
| 14:45 | 3.41 | 3.41 | 3.41 | 3.41 | 1.3K |
| 15:04 | 3.45 | 3.45 | 3.45 | 3.45 | 0.4K |
| 15:05 | 3.45 | 3.45 | 3.41 | 3.41 | 0.4K |
| 15:06 | 3.41 | 3.41 | 3.41 | 3.41 | 1.0K |
| 15:11 | 3.49 | 3.49 | 3.49 | 3.49 | 0.6K |
| 15:19 | 3.47 | 3.47 | 3.47 | 3.47 | 1.1K |
| 15:30 | 3.50 | 3.50 | 3.50 | 3.50 | 1.2K |
| 15:59 | 3.59 | 3.59 | 3.52 | 3.52 | 1.3K |