Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.67 | 3.67 | 3.67 | 3.67 | 1.8K |
09:41 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
09:50 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
10:06 | 3.61 | 3.61 | 3.61 | 3.61 | 1.0K |
10:21 | 3.42 | 3.42 | 3.42 | 3.42 | 1.1K |
11:21 | 3.45 | 3.45 | 3.45 | 3.45 | 0.5K |
12:05 | 3.62 | 3.62 | 3.62 | 3.62 | 2.0K |
12:17 | 3.43 | 3.43 | 3.43 | 3.43 | 1.9K |
12:47 | 3.64 | 3.64 | 3.64 | 3.64 | 1.0K |
14:01 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
14:19 | 3.53 | 3.53 | 3.44 | 3.44 | 2.1K |
14:20 | 3.44 | 3.44 | 3.44 | 3.44 | 1.1K |
14:40 | 3.53 | 3.53 | 3.53 | 3.53 | 0.2K |
15:04 | 3.53 | 3.53 | 3.53 | 3.53 | 0.3K |
15:59 | 3.45 | 3.53 | 3.45 | 3.53 | 0.4K |