Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 3.45 | 3.45 | 3.45 | 3.45 | 1.2K |
10:06 | 3.47 | 3.47 | 3.46 | 3.47 | 0.5K |
10:07 | 3.45 | 3.51 | 3.44 | 3.51 | 0.8K |
10:08 | 3.53 | 3.53 | 3.46 | 3.46 | 1.2K |
10:11 | 3.43 | 3.43 | 3.41 | 3.41 | 5.9K |
10:26 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
10:42 | 3.35 | 3.35 | 3.35 | 3.35 | 0.4K |
10:55 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
10:56 | 3.30 | 3.30 | 3.30 | 3.30 | 1.1K |
11:09 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
11:11 | 3.29 | 3.29 | 3.29 | 3.29 | 1.5K |
11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
11:22 | 3.30 | 3.30 | 3.28 | 3.28 | 0.7K |
11:37 | 3.39 | 3.39 | 3.39 | 3.39 | 0.2K |
11:48 | 3.49 | 3.49 | 3.49 | 3.49 | 0.1K |
11:52 | 3.49 | 3.49 | 3.49 | 3.49 | 0.4K |
12:03 | 3.41 | 3.50 | 3.41 | 3.50 | 2.0K |
12:05 | 3.50 | 3.50 | 3.50 | 3.50 | 0.2K |
12:11 | 3.42 | 3.42 | 3.42 | 3.42 | 0.4K |
12:13 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
13:02 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
13:45 | 3.30 | 3.30 | 3.30 | 3.30 | 1.2K |
13:57 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
15:35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.0K |
15:36 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
15:39 | 3.36 | 3.36 | 3.36 | 3.36 | 0.5K |
15:40 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
15:42 | 3.31 | 3.31 | 3.31 | 3.31 | 1.1K |
15:43 | 3.37 | 3.37 | 3.37 | 3.37 | 3.4K |
15:53 | 3.37 | 3.39 | 3.37 | 3.39 | 1.1K |
15:59 | 3.39 | 3.39 | 3.39 | 3.39 | 0.5K |