Simpple

SPPL
🏛️ usa →
5.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 2.85 2.85 2.85 2.85 0.4K
09:40 2.85 2.85 2.85 2.85 0.4K
10:42 2.76 2.76 2.76 2.76 0.3K
10:44 2.85 2.85 2.76 2.76 0.7K
10:45 2.86 2.86 2.76 2.76 0.6K
10:47 2.90 2.90 2.90 2.90 1.0K
10:48 2.90 2.90 2.90 2.90 0.6K
10:50 2.90 2.91 2.90 2.91 1.3K
12:28 2.82 2.89 2.82 2.89 2.9K
12:30 2.88 2.88 2.88 2.88 3.8K
13:17 2.80 2.80 2.80 2.80 0.7K
14:40 2.93 2.93 2.93 2.93 0.2K
15:59 2.89 2.89 2.86 2.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available