Simpple

SPPL
🏛️ usa →
5.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.86 2.86 2.86 2.86 0.5K
10:18 2.95 2.95 2.95 2.95 6.1K
13:23 2.83 2.83 2.83 2.83 0.1K
14:10 2.94 2.94 2.94 2.94 0.3K
14:59 2.83 2.83 2.83 2.83 0.7K
15:59 3.07 3.07 2.83 2.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available