Simpple

SPPL
🏛️ usa →
5.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.75 2.75 2.75 2.75 0.3K
10:04 2.75 2.75 2.75 2.75 0.4K
10:34 2.71 2.71 2.71 2.71 0.2K
10:35 2.76 2.76 2.76 2.76 0.6K
10:36 2.78 2.79 2.78 2.79 1.0K
10:37 2.75 2.75 2.75 2.75 0.2K
10:38 2.81 2.87 2.81 2.87 3.9K
10:40 2.87 2.87 2.85 2.85 0.6K
10:41 2.87 2.87 2.87 2.87 0.1K
10:42 2.80 2.80 2.80 2.80 0.9K
10:43 3.00 3.00 3.00 3.00 0.8K
10:44 2.85 2.85 2.80 2.80 2.5K
10:45 2.83 2.83 2.83 2.83 2.8K
12:48 2.85 2.85 2.85 2.85 0.9K
15:19 2.87 2.87 2.87 2.87 1.6K
15:53 3.00 3.00 3.00 3.00 0.1K
15:59 2.85 3.00 2.85 3.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available