Simpple

SPPL
🏛️ usa →
5.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 3.05 3.05 3.05 3.05 1.5K
11:04 3.05 3.05 3.05 3.05 0.5K
11:05 3.05 3.05 3.05 3.05 0.6K
13:02 3.05 3.05 3.05 3.05 1.0K
13:47 2.90 2.90 2.90 2.90 1.0K
14:02 2.94 2.94 2.94 2.94 0.6K
15:59 2.88 2.94 2.88 2.94 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available