| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 09:58 | 3.04 | 3.04 | 3.04 | 3.04 | 1.4K |
| 10:09 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 10:10 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 10:12 | 3.12 | 3.40 | 3.12 | 3.40 | 3.5K |
| 10:18 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 10:20 | 3.12 | 3.12 | 3.12 | 3.12 | 1.9K |
| 11:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 11:04 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 11:26 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 13:59 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:03 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 14:04 | 3.40 | 3.40 | 3.40 | 3.40 | 0.4K |
| 14:38 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 14:49 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 15:18 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:59 | 3.21 | 3.21 | 3.19 | 3.19 | 0.0K |