Simpple

SPPL
🏛️ usa →
5.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.12 3.12 3.12 3.12 0.3K
11:35 3.07 3.07 3.07 3.07 1.0K
11:45 3.20 3.20 3.20 3.20 2.1K
12:09 3.11 3.11 3.09 3.09 1.1K
14:34 3.21 3.21 3.21 3.21 0.6K
15:59 3.18 3.21 3.18 3.21 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available