| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 09:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:16 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 10:41 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:49 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:09 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 11:31 | 3.26 | 3.29 | 3.26 | 3.29 | 2.7K |
| 11:48 | 3.29 | 3.29 | 3.29 | 3.29 | 1.1K |
| 11:52 | 3.29 | 3.30 | 3.29 | 3.30 | 1.3K |
| 11:53 | 3.30 | 3.35 | 3.30 | 3.30 | 2.9K |
| 11:57 | 3.39 | 3.39 | 3.39 | 3.39 | 1.1K |
| 12:05 | 3.42 | 3.44 | 3.42 | 3.44 | 4.4K |
| 12:08 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 12:17 | 3.43 | 3.43 | 3.43 | 3.43 | 1.4K |
| 12:18 | 3.44 | 3.49 | 3.43 | 3.49 | 3.8K |
| 12:19 | 3.49 | 3.52 | 3.49 | 3.52 | 3.0K |
| 12:20 | 3.61 | 3.64 | 3.61 | 3.64 | 6.4K |
| 12:21 | 3.61 | 3.74 | 3.61 | 3.74 | 4.6K |
| 12:22 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
| 12:23 | 3.75 | 3.75 | 3.68 | 3.68 | 1.9K |
| 12:25 | 3.75 | 3.75 | 3.74 | 3.74 | 2.5K |
| 12:26 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 12:31 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 12:36 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 12:37 | 3.75 | 3.75 | 3.75 | 3.75 | 0.4K |
| 12:38 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
| 12:40 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 12:41 | 3.71 | 3.72 | 3.71 | 3.72 | 0.3K |
| 12:42 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 12:43 | 3.72 | 3.72 | 3.72 | 3.72 | 0.5K |
| 12:46 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 12:47 | 3.77 | 3.77 | 3.77 | 3.77 | 0.5K |
| 12:49 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 12:50 | 3.75 | 3.75 | 3.75 | 3.75 | 0.6K |
| 12:52 | 3.76 | 3.76 | 3.76 | 3.76 | 0.6K |
| 13:13 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 13:14 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 13:15 | 3.76 | 3.76 | 3.76 | 3.76 | 1.7K |
| 13:20 | 3.76 | 3.76 | 3.76 | 3.76 | 1.5K |
| 13:29 | 3.74 | 3.74 | 3.56 | 3.56 | 2.2K |
| 13:33 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 13:34 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 13:43 | 3.70 | 3.70 | 3.70 | 3.70 | 0.7K |
| 14:25 | 3.70 | 3.70 | 3.70 | 3.70 | 2.4K |
| 14:36 | 3.62 | 3.62 | 3.62 | 3.62 | 1.9K |
| 14:41 | 3.54 | 3.55 | 3.54 | 3.55 | 1.4K |
| 15:55 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 15:57 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 15:59 | 3.84 | 3.84 | 3.80 | 3.80 | 2.1K |