Simpple

SPPL
🏛️ usa →
6.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.79 3.79 3.79 3.79 0.5K
09:31 3.74 3.74 3.74 3.74 4.9K
09:40 3.88 3.88 3.88 3.88 0.5K
09:41 3.93 3.93 3.81 3.85 5.4K
09:44 4.01 4.01 4.01 4.01 0.8K
09:45 4.01 4.01 4.01 4.01 1.3K
09:47 4.07 4.07 4.07 4.07 0.8K
09:49 4.15 4.22 4.15 4.15 5.9K
09:51 4.08 4.08 4.08 4.08 2.0K
10:02 3.86 3.87 3.86 3.87 1.2K
10:03 4.00 4.00 4.00 4.00 1.1K
10:12 3.99 3.99 3.99 3.99 0.3K
10:15 3.99 3.99 3.99 3.99 0.1K
10:16 4.03 4.03 4.03 4.03 0.2K
10:18 4.07 4.07 4.07 4.07 0.6K
10:19 4.12 4.12 4.08 4.12 3.0K
10:22 4.15 4.15 4.15 4.15 0.7K
10:23 4.15 4.15 4.15 4.15 0.7K
10:28 4.09 4.09 4.09 4.09 0.6K
10:34 4.15 4.15 4.15 4.15 2.4K
10:38 4.22 4.22 4.22 4.22 1.8K
10:39 4.29 4.29 4.29 4.29 3.1K
10:41 4.10 4.10 4.10 4.10 0.3K
10:43 4.18 4.18 4.18 4.18 0.9K
10:45 4.24 4.24 4.24 4.24 1.2K
10:56 4.24 4.24 4.24 4.24 0.2K
10:57 4.18 4.18 4.18 4.18 0.1K
10:58 4.18 4.18 4.18 4.18 0.4K
11:04 4.24 4.24 4.24 4.24 0.4K
11:06 4.19 4.19 4.19 4.19 0.2K
11:08 4.21 4.21 4.21 4.21 2.3K
11:35 4.29 4.29 4.29 4.29 0.4K
11:38 4.29 4.29 4.29 4.29 3.4K
11:49 4.22 4.22 4.22 4.22 1.2K
11:59 4.30 4.30 4.22 4.22 0.6K
12:19 4.37 4.37 4.37 4.37 0.8K
12:22 4.40 4.40 4.26 4.26 0.5K
12:25 4.40 4.40 4.40 4.40 1.1K
12:36 4.39 4.39 4.39 4.39 0.2K
12:40 4.37 4.37 4.37 4.37 0.5K
12:45 4.38 4.38 4.38 4.38 0.1K
12:46 4.37 4.37 4.37 4.37 0.2K
12:52 4.38 4.38 4.37 4.37 1.6K
12:53 4.34 4.34 4.25 4.32 0.8K
13:08 4.29 4.29 4.29 4.29 0.3K
13:17 4.39 4.39 4.39 4.39 0.2K
13:28 4.23 4.23 4.23 4.23 0.3K
13:48 4.29 4.29 4.29 4.29 0.7K
14:10 4.31 4.31 4.31 4.31 0.3K
14:18 4.38 4.38 4.38 4.38 0.2K
14:55 4.30 4.30 4.30 4.30 0.6K
15:59 4.31 4.31 4.30 4.30 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available