Simpple

SPPL
🏛️ usa →
5.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.51 4.51 4.51 4.51 1.3K
09:42 4.53 4.53 4.53 4.53 0.2K
09:49 4.82 4.82 4.82 4.82 0.5K
09:53 4.54 4.54 4.54 4.54 0.5K
10:40 4.66 4.80 4.66 4.80 1.5K
10:42 4.65 4.70 4.65 4.70 1.8K
10:56 4.69 4.69 4.69 4.69 1.7K
11:10 4.70 4.70 4.70 4.70 2.1K
12:12 4.65 4.65 4.61 4.61 2.1K
12:13 4.63 4.65 4.56 4.56 8.6K
12:28 4.53 4.53 4.53 4.53 0.1K
12:43 4.66 4.66 4.66 4.66 2.3K
13:16 4.65 4.65 4.65 4.65 0.2K
13:43 4.58 4.58 4.58 4.58 1.2K
14:33 4.64 4.64 4.64 4.64 0.8K
14:58 4.58 4.58 4.58 4.58 0.4K
14:59 4.51 4.51 4.51 4.51 5.3K
15:49 4.52 4.52 4.52 4.52 0.2K
15:59 4.50 4.50 4.40 4.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available