Simris Alg

SIMRISb

0.13

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2025-05-06 2025-05-05 2025-05-02 2025-05-01 2025-04-30

Time	Open Price	High Price	Low Price	Close Price	Volume
09:11	0.09	0.09	0.09	0.09	1.5K
17:14	0.09	0.09	0.09	0.09	0.1K
17:30	0.09	0.09	0.09	0.09	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

22.01

2016-08-15

Historical Low

0.03

2024-12-20

Volume Extremes

Volume Peak

15.5M

2020-10-15

Volume Low

0.0M

2022-12-08

Data Statistics

Rise Proportion

40.9%

Start: 2016-04-22

Fall Proportion

50.1%

Total2363Trading Days

Daily Change Extremes

Max Daily Gain

+72.00%

2024-11-11

Max Daily Loss

-37.09%

2020-03-13

Monthly Change Extremes

Max Monthly Gain

+76.45%

2023-01

Max Monthly Loss

-61.75%

2020-03