7.05
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.50 | 6.50 | 5.80 | 5.80 | 0.4K |
| 09:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 09:10 | 5.35 | 5.35 | 5.20 | 5.20 | 1.7K |
| 09:15 | 5.10 | 5.10 | 5.10 | 5.10 | 2.7K |
| 09:40 | 5.60 | 5.60 | 5.10 | 5.10 | 2.3K |
| 09:45 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 09:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 11:10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 12:45 | 5.55 | 5.60 | 5.55 | 5.60 | 0.4K |
| 13:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 14:15 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 14:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 15:10 | 5.35 | 5.65 | 5.10 | 5.10 | 0.7K |
| 16:20 | 5.55 | 5.55 | 5.55 | 5.55 | 0.3K |
| 17:00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 17:05 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |