Simulations Plus

SLP
🏛️ usa →
16.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.06 29.37 29.06 29.37 1.8K
09:31 29.46 29.46 29.20 29.20 2.1K
09:34 29.13 29.13 29.13 29.13 0.2K
09:41 29.50 29.60 29.50 29.55 0.8K
09:42 29.62 29.65 29.53 29.53 1.0K
09:44 29.50 29.50 29.50 29.50 0.7K
09:45 29.18 29.56 29.18 29.56 5.3K
09:50 29.40 29.40 29.40 29.40 0.5K
09:51 29.40 29.40 29.40 29.40 0.3K
09:52 29.32 29.32 29.14 29.14 0.3K
09:54 29.16 29.16 28.91 28.91 1.1K
09:56 29.23 29.23 29.23 29.23 0.5K
09:58 29.16 29.16 29.16 29.16 0.1K
09:59 29.25 29.25 29.25 29.25 0.2K
10:00 29.25 29.25 29.17 29.17 1.2K
10:04 29.11 29.11 29.11 29.11 0.3K
10:09 29.19 29.19 29.10 29.10 0.8K
10:12 29.13 29.13 29.13 29.13 0.3K
10:13 29.13 29.13 29.13 29.13 1.1K
10:15 29.20 29.26 29.20 29.25 4.3K
10:17 29.27 29.27 29.27 29.27 1.3K
10:18 29.27 29.27 29.27 29.27 0.2K
10:19 29.27 29.27 29.27 29.27 0.8K
10:21 29.31 29.31 29.31 29.31 0.3K
10:22 29.17 29.23 29.17 29.23 0.4K
10:23 29.27 29.27 29.27 29.27 0.5K
10:25 29.29 29.30 29.25 29.27 2.6K
10:28 29.34 29.34 29.34 29.34 0.3K
10:31 29.24 29.24 29.24 29.24 0.4K
10:32 29.29 29.29 29.29 29.29 0.4K
10:34 29.36 29.36 29.26 29.28 2.4K
10:42 29.10 29.28 29.10 29.28 1.3K
10:45 29.30 29.40 29.30 29.40 1.3K
10:46 29.41 29.41 29.41 29.41 0.3K
10:51 29.35 29.35 29.30 29.31 0.8K
10:53 29.27 29.30 29.24 29.24 1.9K
10:56 29.30 29.39 29.30 29.39 2.6K
11:04 29.44 29.44 29.31 29.39 2.5K
11:07 29.37 29.37 29.37 29.37 0.2K
11:10 29.38 29.38 29.38 29.38 0.2K
11:12 29.46 29.46 29.46 29.46 0.1K
11:16 29.46 29.46 29.40 29.40 0.4K
11:17 29.40 29.40 29.40 29.40 0.3K
11:18 29.45 29.45 29.45 29.45 0.1K
11:19 29.40 29.40 29.40 29.40 0.1K
11:20 29.46 29.50 29.40 29.50 2.2K
11:21 29.50 29.51 29.50 29.50 1.6K
11:23 29.46 29.46 29.46 29.46 0.2K
11:27 29.46 29.46 29.46 29.46 0.1K
11:29 29.46 29.46 29.46 29.46 0.1K
11:31 29.49 29.51 29.46 29.50 0.5K
11:32 29.46 29.46 29.46 29.46 0.6K
11:35 29.41 29.41 29.41 29.41 0.4K
11:36 29.46 29.46 29.46 29.46 0.2K
11:39 29.46 29.46 29.46 29.46 0.1K
11:41 29.52 29.52 29.46 29.52 1.1K
11:43 29.46 29.46 29.46 29.46 0.1K
11:44 29.46 29.65 29.46 29.53 12.7K
11:45 29.57 29.57 29.57 29.57 0.7K
11:46 29.57 29.57 29.57 29.57 0.3K
11:54 29.57 29.57 29.57 29.57 0.1K
11:57 29.56 29.56 29.48 29.48 0.4K
11:58 29.57 29.57 29.57 29.57 0.4K
11:59 29.57 29.59 29.57 29.59 0.4K
12:00 29.54 29.54 29.52 29.53 0.6K
12:01 29.58 29.58 29.58 29.58 0.2K
12:02 29.62 29.62 29.62 29.62 0.9K
12:03 29.55 29.55 29.51 29.54 0.4K
12:06 29.62 29.62 29.56 29.56 7.9K
12:07 29.56 29.56 29.56 29.56 0.2K
12:08 29.56 29.56 29.56 29.56 0.4K
12:09 29.56 29.56 29.56 29.56 0.1K
12:11 29.56 29.56 29.56 29.56 0.3K
12:12 29.56 29.61 29.56 29.56 0.7K
12:13 29.58 29.71 29.58 29.68 2.2K
12:15 29.75 29.75 29.75 29.75 0.4K
12:19 29.73 29.75 29.73 29.75 0.5K
12:21 29.66 29.66 29.66 29.66 0.9K
12:24 29.62 29.62 29.62 29.62 0.1K
12:25 29.64 29.64 29.64 29.64 0.4K
12:26 29.64 29.64 29.64 29.64 0.2K
12:28 29.64 29.64 29.64 29.64 0.1K
12:31 29.64 29.64 29.64 29.64 0.1K
12:32 29.55 29.63 29.54 29.63 1.9K
12:34 29.61 29.61 29.61 29.61 0.2K
12:36 29.69 29.69 29.69 29.69 0.2K
12:38 29.60 29.60 29.60 29.60 0.9K
12:39 29.63 29.63 29.50 29.50 1.9K
12:41 29.57 29.63 29.57 29.63 0.9K
12:44 29.50 29.59 29.50 29.59 2.2K
12:45 29.61 29.61 29.61 29.61 0.3K
12:47 29.64 29.64 29.64 29.64 0.3K
12:52 29.63 29.63 29.63 29.63 0.6K
12:54 29.68 29.68 29.68 29.68 0.1K
12:56 29.69 29.69 29.69 29.69 0.4K
12:57 29.69 29.69 29.69 29.69 1.3K
12:59 29.71 29.77 29.69 29.74 2.6K
13:00 29.73 29.73 29.73 29.73 0.4K
13:02 29.69 29.69 29.69 29.69 0.2K
13:10 29.61 29.61 29.54 29.54 2.6K
13:13 29.58 29.58 29.58 29.58 0.5K
13:14 29.57 29.57 29.57 29.57 0.9K
13:16 29.65 29.65 29.61 29.61 0.9K
13:19 29.59 29.59 29.59 29.59 0.1K
13:22 29.64 29.65 29.64 29.65 0.6K
13:27 29.67 29.67 29.67 29.67 0.2K
13:32 29.62 29.62 29.62 29.62 0.7K
13:35 29.59 29.59 29.59 29.59 0.4K
13:36 29.64 29.64 29.64 29.64 0.4K
13:38 29.59 29.59 29.59 29.59 0.1K
13:39 29.64 29.64 29.64 29.64 0.6K
13:43 29.66 29.66 29.66 29.66 0.3K
13:44 29.66 29.66 29.63 29.63 1.9K
13:45 29.65 29.65 29.63 29.63 1.8K
13:49 29.60 29.60 29.57 29.57 0.5K
13:50 29.61 29.61 29.61 29.61 0.3K
13:51 29.60 29.60 29.60 29.60 0.4K
13:57 29.60 29.60 29.60 29.60 0.1K
14:00 29.53 29.53 29.50 29.50 3.0K
14:01 29.50 29.53 29.49 29.50 12.7K
14:02 29.50 29.52 29.47 29.47 1.3K
14:04 29.42 29.42 29.42 29.42 0.4K
14:05 29.50 29.50 29.47 29.49 1.5K
14:14 29.50 29.51 29.49 29.49 0.9K
14:15 29.49 29.52 29.49 29.52 0.3K
14:17 29.53 29.53 29.53 29.53 0.1K
14:21 29.51 29.51 29.51 29.51 1.6K
14:24 29.43 29.43 29.43 29.43 0.4K
14:25 29.49 29.50 29.49 29.50 0.7K
14:26 29.51 29.55 29.51 29.55 0.3K
14:27 29.51 29.51 29.51 29.51 0.2K
14:30 29.51 29.52 29.50 29.52 0.9K
14:31 29.52 29.52 29.52 29.52 0.1K
14:32 29.51 29.51 29.50 29.50 0.8K
14:33 29.50 29.50 29.50 29.50 1.1K
14:36 29.47 29.47 29.38 29.38 5.4K
14:40 29.40 29.40 29.40 29.40 0.1K
14:42 29.42 29.42 29.42 29.42 0.3K
14:43 29.40 29.40 29.40 29.40 0.6K
14:44 29.39 29.39 29.39 29.39 0.5K
14:46 29.43 29.43 29.43 29.43 0.5K
14:47 29.39 29.40 29.39 29.39 0.8K
14:50 29.39 29.39 29.39 29.39 0.2K
14:51 29.33 29.33 29.28 29.28 1.2K
14:52 29.30 29.34 29.30 29.34 1.5K
14:56 29.32 29.32 29.32 29.32 0.3K
14:57 29.32 29.32 29.32 29.32 0.2K
14:58 29.32 29.32 29.32 29.32 0.3K
15:00 29.22 29.22 29.22 29.22 0.3K
15:01 29.24 29.24 29.24 29.24 0.2K
15:02 29.17 29.17 29.17 29.17 0.2K
15:08 29.24 29.24 29.24 29.24 0.2K
15:12 29.24 29.24 29.07 29.07 4.4K
15:13 29.07 29.07 29.06 29.06 0.5K
15:14 29.07 29.11 29.07 29.08 2.2K
15:15 29.06 29.06 29.06 29.06 0.5K
15:18 29.01 29.01 28.91 28.98 3.1K
15:21 28.97 28.97 28.96 28.96 0.3K
15:23 29.01 29.05 29.01 29.05 1.0K
15:26 28.97 29.00 28.97 29.00 0.4K
15:27 29.04 29.04 29.04 29.04 0.3K
15:29 29.04 29.04 29.04 29.04 0.4K
15:31 29.04 29.04 29.04 29.04 0.3K
15:33 29.04 29.07 29.00 29.01 7.0K
15:37 28.96 28.99 28.96 28.99 0.3K
15:38 28.99 28.99 28.95 28.97 1.9K
15:40 29.01 29.05 29.01 29.05 0.6K
15:42 29.01 29.02 29.01 29.02 0.8K
15:43 28.96 29.04 28.94 29.00 3.8K
15:44 28.99 28.99 28.99 28.99 1.1K
15:45 28.99 28.99 28.99 28.99 0.2K
15:46 28.97 28.97 28.97 28.97 0.7K
15:47 28.98 29.01 28.98 29.01 1.9K
15:48 28.97 28.97 28.97 28.97 0.7K
15:49 28.97 28.97 28.96 28.96 1.0K
15:50 28.96 29.02 28.96 29.02 1.5K
15:51 29.07 29.11 29.07 29.11 1.5K
15:52 29.11 29.11 29.10 29.11 0.9K
15:53 29.09 29.09 29.03 29.03 3.0K
15:54 29.07 29.09 29.07 29.09 1.3K
15:55 29.08 29.08 29.08 29.08 0.5K
15:56 29.08 29.08 28.99 28.99 2.6K
15:57 29.03 29.09 29.03 29.09 2.2K
15:58 29.09 29.15 29.09 29.15 9.3K
15:59 29.14 29.15 29.09 29.10 30.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available