Simulations Plus

SLP
🏛️ usa →
16.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.21 29.21 29.21 29.21 4.7K
09:31 29.21 29.50 29.21 29.50 6.4K
09:34 29.98 29.98 29.94 29.94 1.2K
09:39 29.84 29.84 29.84 29.84 1.1K
09:42 29.88 29.88 29.88 29.88 0.6K
09:43 29.90 29.90 29.90 29.90 0.1K
09:44 29.89 29.89 29.89 29.89 0.2K
09:45 29.89 29.89 29.78 29.78 1.5K
09:46 29.89 29.89 29.89 29.89 0.5K
09:47 29.93 29.97 29.93 29.97 2.3K
09:48 30.07 30.07 30.07 30.07 0.4K
09:49 30.09 30.09 30.09 30.09 0.2K
09:50 30.09 30.09 29.98 29.98 2.6K
09:51 30.15 30.15 30.05 30.05 0.6K
09:53 30.07 30.07 30.07 30.07 0.2K
09:55 29.99 29.99 29.99 29.99 0.7K
09:56 29.97 29.97 29.86 29.86 0.7K
09:57 29.77 29.77 29.74 29.74 0.9K
09:58 29.84 29.84 29.84 29.84 2.3K
10:00 29.82 29.82 29.62 29.62 2.6K
10:02 29.53 29.53 29.50 29.50 1.6K
10:04 29.36 29.42 29.36 29.42 1.1K
10:05 29.49 29.50 29.49 29.50 1.0K
10:07 29.43 29.43 29.43 29.43 0.6K
10:09 29.34 29.34 29.34 29.34 0.1K
10:11 29.48 29.48 29.48 29.48 6.9K
10:12 29.50 29.61 29.50 29.61 7.4K
10:14 29.59 29.61 29.59 29.61 0.7K
10:16 29.62 29.62 29.62 29.62 0.2K
10:17 29.69 29.69 29.67 29.67 1.4K
10:18 29.75 29.77 29.75 29.77 0.8K
10:19 29.77 29.77 29.77 29.77 0.3K
10:20 29.76 29.76 29.76 29.76 0.1K
10:21 29.81 29.81 29.81 29.81 0.2K
10:22 29.76 29.76 29.76 29.76 0.1K
10:23 29.76 29.83 29.76 29.83 0.5K
10:24 29.76 29.76 29.62 29.70 5.2K
10:25 29.75 29.92 29.75 29.92 2.7K
10:26 29.95 29.95 29.95 29.95 0.9K
10:27 29.96 29.96 29.96 29.96 0.8K
10:30 29.97 29.97 29.97 29.97 0.4K
10:31 29.92 29.92 29.92 29.92 0.3K
10:35 29.88 29.88 29.85 29.85 2.2K
10:36 29.86 29.86 29.81 29.83 1.0K
10:37 29.86 30.00 29.86 30.00 3.4K
10:38 29.90 29.90 29.90 29.90 2.7K
10:42 29.70 29.70 29.70 29.70 0.6K
10:43 29.70 29.70 29.70 29.70 0.6K
10:44 29.78 29.78 29.78 29.78 0.3K
10:46 29.81 29.81 29.81 29.81 0.2K
10:48 29.75 29.75 29.75 29.75 0.2K
10:51 29.84 29.84 29.78 29.84 1.8K
10:53 29.94 29.94 29.90 29.90 0.8K
10:54 30.02 30.02 30.02 30.02 0.5K
10:57 30.09 30.09 30.09 30.09 0.5K
11:02 30.06 30.06 30.06 30.06 0.2K
11:07 30.15 30.15 30.15 30.15 0.1K
11:08 30.15 30.15 30.15 30.15 0.5K
11:11 30.18 30.18 30.18 30.18 1.6K
11:13 30.07 30.07 30.07 30.07 0.9K
11:15 30.01 30.01 30.01 30.01 0.6K
11:17 30.01 30.01 29.98 29.98 1.0K
11:18 29.96 29.96 29.96 29.96 8.2K
11:19 29.96 29.96 29.96 29.96 0.3K
11:20 30.03 30.03 30.03 30.03 2.2K
11:21 30.14 30.14 30.14 30.14 0.1K
11:23 30.04 30.04 30.04 30.04 0.2K
11:25 30.04 30.04 30.04 30.04 0.3K
11:30 30.11 30.13 30.04 30.04 1.3K
11:32 30.01 30.01 30.01 30.01 0.9K
11:41 29.92 29.92 29.73 29.73 1.3K
11:48 29.87 29.87 29.87 29.87 0.3K
11:54 29.87 29.87 29.87 29.87 0.2K
12:01 29.80 29.80 29.80 29.79 0.5K
12:05 29.86 29.87 29.86 29.87 0.6K
12:10 29.86 29.86 29.86 29.86 1.7K
12:12 29.81 29.81 29.81 29.81 0.3K
12:13 29.84 29.84 29.75 29.75 3.0K
12:16 29.84 29.84 29.84 29.84 2.6K
12:20 29.87 29.88 29.87 29.88 1.4K
12:25 29.92 29.92 29.92 29.92 2.7K
12:27 29.94 29.94 29.94 29.94 0.6K
12:28 29.95 29.95 29.95 29.95 0.8K
12:32 30.03 30.03 30.03 30.03 1.3K
12:33 29.91 29.91 29.91 29.91 1.5K
12:37 29.90 29.90 29.86 29.87 2.4K
12:39 29.80 29.80 29.80 29.80 0.3K
12:40 29.88 29.88 29.88 29.88 0.7K
12:46 29.70 29.70 29.70 29.70 0.9K
12:47 29.63 29.63 29.63 29.63 0.2K
12:48 29.73 29.73 29.73 29.73 4.1K
12:49 29.63 29.63 29.63 29.63 3.0K
12:50 29.69 29.69 29.65 29.65 1.5K
12:51 29.66 29.71 29.66 29.71 10.3K
12:52 29.64 29.64 29.64 29.64 0.5K
12:53 29.61 29.61 29.60 29.60 0.7K
12:54 29.65 29.65 29.65 29.65 1.1K
12:55 29.65 29.68 29.61 29.68 5.2K
12:56 29.67 29.69 29.66 29.66 6.0K
12:57 29.66 29.66 29.66 29.66 2.8K
12:58 29.66 29.66 29.66 29.66 3.3K
12:59 29.70 29.70 29.70 29.70 2.6K
13:00 29.74 29.74 29.67 29.67 8.9K
13:02 29.78 29.78 29.78 29.78 3.0K
13:03 29.79 29.79 29.79 29.79 0.4K
13:04 29.77 29.77 29.77 29.77 2.2K
13:05 29.81 29.81 29.81 29.81 0.3K
13:06 29.83 29.83 29.83 29.83 0.7K
13:08 29.83 29.83 29.83 29.83 0.6K
13:12 29.80 29.80 29.76 29.76 1.3K
13:15 29.79 29.79 29.79 29.79 0.2K
13:18 29.84 29.84 29.84 29.84 1.0K
13:23 29.91 29.91 29.91 29.91 1.1K
13:24 29.98 29.98 29.98 29.98 0.3K
13:27 29.99 29.99 29.99 29.99 0.3K
13:30 29.94 29.94 29.94 29.94 1.5K
13:32 29.94 29.95 29.94 29.95 1.3K
13:36 29.98 29.98 29.98 29.98 1.4K
13:38 30.03 30.03 30.03 30.03 5.6K
13:39 30.02 30.02 30.00 30.00 2.9K
13:40 30.03 30.03 29.95 29.95 2.8K
13:44 29.81 29.81 29.81 29.81 0.4K
13:46 29.96 29.96 29.96 29.96 0.4K
13:48 29.89 29.89 29.89 29.89 1.8K
13:49 29.96 29.96 29.96 29.96 0.2K
13:50 29.96 29.96 29.96 29.96 0.3K
13:51 29.87 29.87 29.86 29.86 1.4K
13:54 29.88 29.88 29.88 29.88 0.4K
14:00 29.92 30.02 29.92 29.93 0.7K
14:01 30.01 30.08 30.01 30.08 2.5K
14:02 30.09 30.13 30.09 30.10 2.5K
14:03 30.15 30.24 30.12 30.20 10.8K
14:05 30.20 30.20 30.20 30.20 0.5K
14:06 30.15 30.19 30.15 30.19 0.3K
14:07 30.23 30.23 30.23 30.23 0.1K
14:08 30.21 30.21 30.19 30.19 2.8K
14:10 30.16 30.16 30.16 30.16 0.2K
14:13 30.26 30.26 30.26 30.26 1.6K
14:14 30.29 30.29 30.29 30.29 0.5K
14:15 30.29 30.29 30.29 30.29 0.5K
14:17 30.22 30.22 30.17 30.17 1.0K
14:20 30.16 30.23 30.16 30.23 0.4K
14:21 30.27 30.29 30.27 30.29 2.4K
14:23 30.35 30.35 30.35 30.35 0.9K
14:27 30.34 30.34 30.34 30.34 0.2K
14:29 30.29 30.29 30.29 30.29 0.7K
14:30 30.22 30.22 30.22 30.22 0.1K
14:31 30.22 30.22 30.21 30.21 1.9K
14:35 30.18 30.18 30.18 30.18 0.3K
14:38 30.18 30.18 30.18 30.18 0.2K
14:40 30.17 30.17 30.17 30.17 0.7K
14:42 30.09 30.25 30.09 30.25 0.4K
14:43 30.19 30.19 30.01 30.01 2.1K
14:46 30.10 30.10 30.10 30.10 0.7K
14:47 30.10 30.10 30.10 30.10 0.2K
14:48 30.10 30.10 30.10 30.10 0.9K
14:50 30.03 30.15 30.03 30.09 1.7K
14:52 30.09 30.10 30.09 30.09 0.4K
14:53 30.14 30.22 30.14 30.22 4.3K
14:54 30.22 30.22 30.22 30.22 0.5K
14:57 30.14 30.14 30.14 30.14 0.3K
14:59 30.21 30.21 30.21 30.21 0.2K
15:00 30.26 30.26 30.12 30.15 1.8K
15:02 30.10 30.10 30.10 30.10 0.5K
15:03 30.09 30.15 30.09 30.11 1.2K
15:05 30.09 30.11 30.09 30.11 0.5K
15:07 30.11 30.11 30.11 30.11 0.2K
15:08 30.13 30.13 30.13 30.13 1.0K
15:09 30.16 30.20 30.14 30.14 5.0K
15:10 30.17 30.17 30.10 30.10 1.2K
15:11 30.06 30.06 29.96 29.98 1.4K
15:13 29.98 29.98 29.98 29.98 0.4K
15:14 30.00 30.02 30.00 30.02 2.9K
15:15 30.02 30.02 30.00 30.02 1.5K
15:16 30.03 30.08 30.01 30.08 6.9K
15:17 30.13 30.22 30.13 30.22 1.7K
15:19 30.22 30.22 30.20 30.20 3.1K
15:20 30.19 30.19 30.19 30.19 1.5K
15:21 30.15 30.15 30.07 30.09 3.8K
15:22 30.05 30.11 30.05 30.11 2.4K
15:23 30.12 30.12 30.12 30.12 1.0K
15:24 30.16 30.16 30.16 30.16 0.2K
15:25 30.19 30.19 30.19 30.19 1.6K
15:26 30.18 30.20 30.18 30.20 5.6K
15:27 30.20 30.20 30.20 30.20 0.4K
15:28 30.23 30.23 30.20 30.20 0.4K
15:29 30.16 30.16 30.10 30.10 6.1K
15:30 30.06 30.06 30.06 30.06 1.8K
15:32 30.10 30.15 30.10 30.15 3.4K
15:33 30.16 30.16 30.15 30.15 1.8K
15:34 30.17 30.17 30.16 30.16 0.7K
15:35 30.15 30.15 30.15 30.15 0.8K
15:36 30.15 30.15 30.13 30.13 0.7K
15:37 30.16 30.16 30.10 30.10 1.5K
15:38 30.09 30.09 30.09 30.09 0.7K
15:39 30.11 30.16 30.11 30.16 1.5K
15:40 30.19 30.20 30.19 30.20 5.0K
15:42 30.16 30.16 30.16 30.16 1.2K
15:43 30.18 30.20 30.18 30.18 1.5K
15:44 30.16 30.16 30.16 30.16 0.3K
15:45 30.19 30.19 30.16 30.16 1.3K
15:46 30.20 30.20 30.20 30.20 3.1K
15:47 30.22 30.22 30.18 30.20 4.4K
15:48 30.19 30.22 30.19 30.22 1.1K
15:49 30.21 30.21 30.21 30.21 2.0K
15:50 30.25 30.37 30.25 30.37 4.1K
15:51 30.34 30.38 30.29 30.38 6.4K
15:53 30.38 30.41 30.30 30.36 5.4K
15:54 30.32 30.32 30.31 30.32 4.3K
15:55 30.29 30.30 30.25 30.25 10.3K
15:56 30.27 30.29 30.21 30.21 5.9K
15:57 30.24 30.29 30.23 30.27 8.5K
15:58 30.28 30.32 30.27 30.32 9.2K
15:59 30.32 30.44 30.32 30.39 144.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available