Simulations Plus

SLP
🏛️ usa →
16.47
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.53 27.53 27.40 27.40 8.7K
09:32 27.30 27.55 27.30 27.55 4.7K
09:33 27.55 27.55 27.55 27.55 0.5K
09:34 27.80 27.93 27.80 27.93 1.2K
09:35 27.96 27.96 27.96 27.96 0.3K
09:36 27.73 27.73 27.50 27.50 0.9K
09:38 27.59 27.59 27.59 27.59 0.3K
09:39 27.45 27.59 27.45 27.59 11.7K
09:40 27.48 27.63 27.48 27.48 1.2K
09:41 27.51 27.51 27.51 27.51 0.5K
09:42 27.64 27.70 27.64 27.70 1.1K
09:47 27.80 27.80 27.80 27.80 0.5K
09:51 27.75 27.75 27.75 27.75 0.3K
09:52 27.75 27.75 27.75 27.75 0.7K
09:53 27.88 27.88 27.88 27.88 0.8K
09:56 27.90 27.90 27.90 27.90 0.5K
09:58 27.90 27.90 27.90 27.90 0.4K
10:00 27.80 27.80 27.78 27.78 1.1K
10:01 27.78 27.78 27.78 27.78 0.4K
10:02 27.78 27.78 27.78 27.78 0.5K
10:03 27.78 27.78 27.78 27.78 0.3K
10:04 27.70 27.70 27.70 27.70 3.6K
10:05 27.69 27.69 27.63 27.63 2.0K
10:08 27.58 27.62 27.57 27.62 0.7K
10:09 27.71 27.71 27.62 27.62 2.0K
10:11 27.66 27.66 27.66 27.66 0.9K
10:14 27.69 27.69 27.69 27.69 0.2K
10:15 27.80 27.80 27.63 27.63 0.6K
10:16 27.49 27.79 27.49 27.79 0.6K
10:18 27.63 27.79 27.63 27.79 0.9K
10:19 27.61 27.88 27.61 27.88 3.2K
10:21 27.83 27.83 27.83 27.83 1.1K
10:26 27.85 27.85 27.68 27.68 0.2K
10:27 27.85 27.85 27.85 27.85 0.6K
10:31 27.85 27.85 27.68 27.68 0.9K
10:34 27.73 27.80 27.73 27.80 0.9K
10:37 27.85 28.01 27.85 28.01 2.7K
10:38 28.05 28.05 28.05 28.05 0.2K
10:39 28.05 28.05 28.05 28.05 1.3K
10:42 27.92 27.92 27.92 27.92 2.5K
10:43 27.92 27.92 27.92 27.92 1.2K
10:49 28.03 28.03 28.03 28.03 1.2K
10:50 27.99 27.99 27.99 27.99 2.2K
10:53 27.88 27.88 27.88 27.88 0.2K
10:54 28.03 28.13 28.03 28.13 2.0K
10:55 28.13 28.14 28.13 28.14 0.6K
10:56 28.08 28.08 28.08 28.08 0.8K
10:58 28.14 28.14 28.08 28.08 0.3K
10:59 28.08 28.08 28.08 28.08 0.6K
11:00 28.08 28.08 28.08 28.08 0.2K
11:01 28.08 28.08 28.08 28.08 0.8K
11:03 28.08 28.14 28.08 28.14 2.3K
11:04 28.22 28.28 28.22 28.28 2.8K
11:05 28.20 28.20 28.18 28.18 1.6K
11:09 28.09 28.09 28.09 28.09 1.0K
11:10 28.09 28.09 28.03 28.03 0.6K
11:11 28.02 28.10 28.00 28.10 2.7K
11:12 27.98 28.16 27.98 28.15 3.2K
11:13 28.15 28.15 28.15 28.15 1.0K
11:14 28.12 28.12 28.12 28.12 0.4K
11:16 28.12 28.12 28.12 28.12 0.1K
11:17 28.12 28.12 28.12 28.12 0.1K
11:18 28.22 28.22 28.04 28.04 1.8K
11:26 27.87 27.92 27.87 27.92 0.8K
11:28 27.89 27.95 27.89 27.95 0.6K
11:30 27.96 27.96 27.96 27.96 0.1K
11:31 27.95 27.95 27.95 27.95 0.9K
11:35 27.91 27.91 27.91 27.91 0.1K
11:36 27.91 27.91 27.91 27.91 0.9K
11:41 27.91 27.91 27.91 27.91 0.4K
11:42 27.91 27.91 27.91 27.91 0.8K
11:45 27.95 27.95 27.95 27.95 4.0K
11:46 27.97 28.01 27.97 28.00 3.7K
11:47 28.03 28.07 28.03 28.07 0.8K
11:48 28.03 28.03 28.03 28.03 0.2K
11:49 28.02 28.02 28.02 28.02 0.5K
11:50 28.02 28.02 28.02 28.02 0.7K
11:52 27.99 27.99 27.99 27.99 2.8K
11:55 27.88 27.92 27.88 27.92 0.4K
11:56 27.91 27.91 27.91 27.91 1.3K
11:57 27.83 27.84 27.83 27.84 0.6K
11:58 27.84 27.84 27.84 27.84 0.1K
11:59 27.84 27.84 27.81 27.81 5.1K
12:00 27.83 27.83 27.77 27.77 7.8K
12:01 27.75 27.78 27.75 27.78 0.5K
12:02 27.76 27.76 27.76 27.76 0.1K
12:03 27.72 27.76 27.72 27.76 0.2K
12:04 27.76 27.76 27.75 27.75 1.6K
12:05 27.75 27.75 27.75 27.75 0.1K
12:06 27.74 27.75 27.74 27.75 0.6K
12:07 27.75 27.75 27.75 27.75 0.6K
12:09 27.75 27.75 27.75 27.75 0.4K
12:10 27.69 27.69 27.69 27.69 0.3K
12:11 27.57 27.57 27.55 27.55 1.3K
12:12 27.55 27.55 27.55 27.55 0.1K
12:13 27.55 27.55 27.55 27.55 0.1K
12:14 27.63 27.63 27.63 27.63 0.5K
12:16 27.55 27.55 27.55 27.55 0.6K
12:19 27.63 27.71 27.63 27.71 4.9K
12:20 27.74 27.74 27.66 27.66 0.8K
12:22 27.64 27.64 27.59 27.59 0.5K
12:26 27.56 27.61 27.56 27.61 0.7K
12:27 27.55 27.55 27.55 27.55 0.2K
12:28 27.55 27.63 27.55 27.63 4.3K
12:31 27.55 27.55 27.54 27.54 0.8K
12:33 27.54 27.54 27.54 27.54 1.1K
12:34 27.54 27.54 27.54 27.54 0.3K
12:35 27.62 27.71 27.62 27.71 2.0K
12:38 27.52 27.52 27.52 27.52 0.8K
12:42 27.63 27.63 27.63 27.63 0.5K
12:45 27.54 27.54 27.54 27.54 0.5K
12:47 27.54 27.54 27.54 27.54 0.5K
12:50 27.54 27.54 27.54 27.54 0.3K
12:55 27.53 27.53 27.53 27.53 0.9K
12:58 27.75 27.75 27.75 27.75 3.8K
13:04 27.68 27.68 27.68 27.68 0.6K
13:10 27.67 27.71 27.67 27.71 1.7K
13:13 27.65 27.65 27.65 27.65 0.9K
13:14 27.65 27.65 27.65 27.65 3.3K
13:15 27.65 27.65 27.58 27.58 3.7K
13:16 27.58 27.58 27.58 27.58 0.2K
13:17 27.55 27.55 27.55 27.55 0.3K
13:18 27.58 27.58 27.57 27.57 0.4K
13:20 27.57 27.57 27.57 27.57 0.8K
13:22 27.55 27.59 27.55 27.58 3.3K
13:23 27.66 27.66 27.66 27.66 1.3K
13:26 27.75 27.75 27.75 27.75 1.5K
13:27 27.73 27.73 27.73 27.73 0.4K
13:28 27.69 27.69 27.69 27.69 0.3K
13:29 27.73 27.73 27.73 27.73 2.2K
13:30 27.70 27.74 27.70 27.74 1.0K
13:31 27.74 27.85 27.70 27.85 30.7K
13:32 27.85 27.85 27.85 27.85 0.6K
13:33 27.83 27.91 27.83 27.91 1.5K
13:34 27.96 27.96 27.96 27.96 0.4K
13:35 27.96 27.96 27.96 27.96 0.4K
13:36 27.92 27.92 27.92 27.92 2.2K
13:37 27.85 27.91 27.85 27.87 1.3K
13:38 27.89 27.89 27.89 27.89 0.2K
13:39 27.89 27.89 27.89 27.89 0.3K
13:41 27.89 27.89 27.89 27.89 0.5K
13:42 27.89 27.93 27.89 27.93 0.2K
13:43 27.89 27.89 27.89 27.89 1.0K
13:44 27.93 27.93 27.89 27.89 0.3K
13:45 27.89 27.89 27.89 27.89 1.1K
13:46 27.90 27.90 27.89 27.89 2.8K
13:47 27.87 27.87 27.87 27.87 0.4K
13:49 27.94 28.00 27.94 28.00 2.8K
13:50 27.99 27.99 27.99 27.99 0.1K
13:51 28.01 28.01 28.01 28.01 0.2K
13:52 28.00 28.00 27.99 27.99 1.0K
13:54 27.90 27.90 27.90 27.90 0.5K
13:57 27.90 27.90 27.90 27.90 0.8K
13:59 27.90 27.90 27.90 27.90 1.0K
14:08 27.90 27.90 27.90 27.90 1.6K
14:09 27.91 27.91 27.87 27.87 0.4K
14:11 27.91 27.91 27.91 27.91 0.5K
14:13 27.96 27.96 27.96 27.96 1.6K
14:14 27.89 27.97 27.89 27.96 1.1K
14:15 27.82 27.82 27.82 27.82 0.5K
14:18 27.89 27.89 27.89 27.89 1.1K
14:20 27.95 28.01 27.95 28.01 5.5K
14:21 28.08 28.08 28.08 28.08 0.9K
14:27 28.08 28.08 28.08 28.08 0.3K
14:28 28.09 28.16 28.09 28.16 1.3K
14:34 28.08 28.08 28.08 28.08 0.3K
14:36 28.20 28.20 28.20 28.20 0.2K
14:37 28.08 28.08 28.08 28.08 0.3K
14:40 28.08 28.08 28.08 28.08 0.8K
14:43 28.08 28.08 28.08 28.08 0.3K
14:44 28.08 28.16 28.08 28.16 0.3K
14:45 28.07 28.07 28.07 28.07 0.5K
14:46 28.19 28.19 28.19 28.19 0.4K
14:47 28.20 28.25 28.20 28.23 3.3K
14:48 28.26 28.26 28.25 28.25 0.5K
14:52 28.23 28.23 28.23 28.23 0.6K
14:54 28.21 28.21 28.21 28.21 0.1K
14:55 28.26 28.34 28.22 28.34 3.6K
14:56 28.36 28.36 28.36 28.36 1.9K
14:58 28.38 28.38 28.33 28.33 0.9K
14:59 28.18 28.25 28.18 28.24 1.3K
15:06 28.05 28.05 28.05 28.05 0.9K
15:07 28.20 28.20 28.20 28.20 0.2K
15:08 28.21 28.21 28.21 28.21 1.1K
15:09 28.24 28.28 28.24 28.28 0.4K
15:10 28.28 28.28 28.28 28.28 0.3K
15:11 28.26 28.30 28.26 28.26 0.8K
15:13 28.26 28.26 28.26 28.26 0.5K
15:14 28.26 28.29 28.26 28.29 0.6K
15:15 28.25 28.25 28.25 28.25 0.3K
15:16 28.25 28.25 28.19 28.19 2.6K
15:17 28.19 28.19 28.19 28.19 0.1K
15:18 28.19 28.19 28.19 28.19 0.6K
15:19 28.19 28.19 28.19 28.19 0.9K
15:20 28.15 28.15 28.15 28.15 0.3K
15:21 28.15 28.18 28.15 28.18 2.5K
15:22 28.20 28.20 28.14 28.14 12.8K
15:23 28.12 28.12 28.12 28.12 1.3K
15:24 28.12 28.14 28.08 28.11 7.0K
15:25 28.07 28.07 28.07 28.07 0.7K
15:26 28.06 28.06 27.91 27.91 1.5K
15:27 27.95 27.95 27.88 27.93 3.1K
15:28 27.92 27.92 27.92 27.92 1.4K
15:29 27.93 28.02 27.93 28.02 3.1K
15:30 28.00 28.15 28.00 28.15 4.7K
15:32 27.97 27.97 27.95 27.95 0.4K
15:33 28.06 28.06 28.06 28.06 1.7K
15:34 28.08 28.13 28.08 28.13 1.4K
15:35 28.11 28.11 28.11 28.11 1.2K
15:36 28.12 28.12 28.12 28.12 0.2K
15:38 28.10 28.13 28.10 28.13 1.4K
15:39 28.12 28.13 28.12 28.13 1.4K
15:41 28.12 28.12 27.99 28.07 6.0K
15:42 28.07 28.17 28.07 28.17 4.1K
15:43 28.17 28.20 28.17 28.20 1.2K
15:44 28.20 28.20 28.20 28.20 0.6K
15:45 28.20 28.23 28.17 28.23 2.2K
15:46 28.21 28.21 28.20 28.21 2.0K
15:47 28.23 28.23 28.22 28.22 5.1K
15:48 28.22 28.22 28.22 28.22 0.6K
15:49 28.25 28.33 28.25 28.30 4.3K
15:50 28.28 28.28 28.28 28.28 1.2K
15:51 28.21 28.25 28.21 28.25 0.9K
15:52 28.23 28.25 28.23 28.25 1.0K
15:53 28.22 28.25 28.22 28.25 5.9K
15:54 28.21 28.28 28.21 28.28 4.9K
15:55 28.26 28.26 28.24 28.24 1.0K
15:56 28.26 28.26 28.26 28.26 1.0K
15:57 28.25 28.28 28.25 28.28 5.2K
15:58 28.29 28.29 28.29 28.29 3.1K
15:59 28.28 28.29 28.23 28.25 61.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available