Simulations Plus

SLP
🏛️ usa →
16.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.88 32.88 32.30 32.30 1.3K
09:40 32.32 32.64 32.32 32.64 0.7K
09:41 32.64 32.64 32.60 32.60 0.8K
09:43 32.72 32.72 32.72 32.72 0.1K
09:44 32.64 32.64 32.63 32.63 1.4K
09:45 32.62 32.62 32.62 32.62 11.5K
09:46 32.72 32.72 32.69 32.69 1.6K
09:48 32.69 32.69 32.69 32.69 0.6K
09:49 32.48 32.48 32.26 32.26 0.5K
09:50 32.32 32.41 32.31 32.41 1.3K
09:51 32.29 32.29 32.29 32.28 1.4K
09:52 32.02 32.02 32.02 32.02 0.5K
09:53 32.02 32.02 32.02 32.02 0.5K
09:55 32.37 32.37 32.20 32.20 1.2K
09:56 32.40 32.40 32.40 32.40 1.2K
10:01 32.38 32.38 32.38 32.38 0.1K
10:02 32.37 32.37 32.37 32.37 0.4K
10:03 32.37 32.42 32.37 32.42 1.7K
10:09 32.27 32.27 32.27 32.27 0.4K
10:12 32.26 32.36 32.26 32.35 0.7K
10:14 32.19 32.19 32.19 32.19 0.8K
10:15 32.13 32.18 32.13 32.18 1.3K
10:16 32.18 32.18 32.18 32.18 0.2K
10:18 32.33 32.33 32.33 32.33 1.6K
10:21 32.18 32.18 32.18 32.17 0.9K
10:23 32.36 32.38 32.36 32.38 1.6K
10:25 32.47 32.47 32.47 32.47 0.6K
10:26 32.51 32.51 32.51 32.51 1.8K
10:27 32.43 32.43 32.43 32.43 0.4K
10:28 32.32 32.32 32.32 32.32 1.1K
10:38 32.43 32.43 32.39 32.39 1.3K
10:40 32.42 32.42 32.42 32.42 1.8K
10:47 32.45 32.55 32.45 32.55 1.5K
10:52 32.73 32.73 32.73 32.73 0.3K
10:53 32.72 32.72 32.72 32.72 0.8K
11:00 32.84 32.84 32.84 32.84 0.3K
11:03 32.80 32.90 32.80 32.90 1.0K
11:11 32.80 32.80 32.80 32.80 0.3K
11:13 32.78 32.78 32.78 32.78 0.3K
11:15 32.91 32.94 32.91 32.94 1.1K
11:16 32.99 32.99 32.88 32.88 0.3K
11:17 32.86 32.86 32.84 32.84 1.2K
11:22 33.02 33.02 33.02 33.02 1.1K
11:24 33.02 33.02 33.02 33.02 0.9K
11:30 32.94 32.94 32.94 32.94 0.1K
11:33 32.94 32.94 32.94 32.94 0.9K
11:41 32.87 32.91 32.87 32.91 1.2K
11:44 32.91 32.91 32.91 32.91 0.1K
11:45 32.98 32.98 32.98 32.98 1.4K
11:48 32.93 32.93 32.93 32.93 0.1K
11:49 32.94 32.94 32.94 32.94 1.4K
11:58 32.93 32.93 32.93 32.93 0.3K
12:01 32.86 32.86 32.86 32.85 0.7K
12:10 32.87 32.87 32.87 32.87 0.6K
12:12 32.91 32.91 32.91 32.91 1.8K
12:20 32.83 32.83 32.83 32.83 0.9K
12:21 32.96 32.96 32.96 32.96 1.2K
12:23 32.97 32.97 32.97 32.97 0.1K
12:24 32.98 32.98 32.98 32.98 0.9K
12:28 32.96 32.96 32.96 32.96 1.1K
12:30 32.97 32.97 32.97 32.97 0.1K
12:31 32.96 32.96 32.96 32.96 0.4K
12:33 32.90 32.90 32.90 32.90 0.7K
12:34 32.86 32.86 32.85 32.85 1.1K
12:37 32.90 32.90 32.90 32.90 0.3K
12:38 32.90 32.90 32.90 32.90 0.4K
12:43 32.96 32.96 32.96 32.96 0.1K
12:45 32.96 32.96 32.96 32.96 0.2K
12:46 32.98 32.98 32.96 32.96 0.2K
12:47 32.95 32.95 32.95 32.95 0.2K
12:48 32.97 32.97 32.90 32.90 3.0K
12:53 32.91 32.93 32.91 32.93 0.7K
12:58 32.85 32.85 32.85 32.85 0.5K
13:02 32.79 32.79 32.79 32.79 0.6K
13:03 32.78 32.78 32.78 32.78 0.5K
13:14 32.77 32.77 32.71 32.71 0.5K
13:15 32.86 32.86 32.86 32.86 1.3K
13:16 32.76 32.76 32.76 32.76 0.6K
13:21 32.81 32.81 32.81 32.81 0.6K
13:22 32.79 32.79 32.79 32.79 2.1K
13:23 32.83 32.83 32.83 32.83 1.3K
13:28 32.84 32.84 32.84 32.84 0.2K
13:32 32.89 32.89 32.89 32.89 0.1K
13:33 32.85 32.85 32.85 32.85 0.2K
13:37 32.84 32.84 32.84 32.84 0.1K
13:38 32.96 32.98 32.96 32.98 1.8K
13:39 32.98 32.98 32.98 32.98 0.3K
13:41 32.96 32.96 32.96 32.96 2.1K
13:42 32.98 32.98 32.98 32.98 0.5K
13:43 32.97 32.97 32.97 32.97 0.9K
13:44 32.98 32.98 32.98 32.98 0.8K
13:45 32.96 32.96 32.95 32.95 0.7K
13:48 32.95 32.95 32.95 32.95 1.3K
13:50 32.95 32.95 32.95 32.95 0.3K
13:56 32.97 32.97 32.96 32.96 1.1K
14:00 32.97 33.04 32.97 33.04 4.5K
14:03 33.02 33.02 32.99 32.99 0.9K
14:04 32.93 32.96 32.93 32.96 0.5K
14:05 32.96 32.96 32.96 32.96 1.1K
14:15 32.95 32.95 32.95 32.95 1.0K
14:21 32.97 32.99 32.97 32.99 1.7K
14:22 33.00 33.00 32.99 32.99 1.0K
14:25 33.03 33.05 33.03 33.05 0.8K
14:27 33.02 33.02 33.02 33.02 0.3K
14:29 33.00 33.00 33.00 33.00 0.5K
14:32 33.00 33.00 33.00 33.00 0.6K
14:34 32.98 32.98 32.96 32.96 1.1K
14:37 32.95 32.95 32.95 32.95 1.2K
14:39 32.95 32.99 32.95 32.99 0.8K
14:40 33.00 33.00 32.95 32.95 1.0K
14:43 32.96 32.96 32.96 32.96 0.4K
14:46 32.96 32.96 32.96 32.96 0.4K
14:50 33.02 33.02 33.02 33.02 0.6K
14:54 33.02 33.02 33.02 33.02 1.8K
14:58 33.00 33.00 33.00 33.00 0.5K
15:00 33.00 33.00 32.99 32.99 1.1K
15:04 33.02 33.02 33.00 33.00 3.2K
15:05 33.02 33.02 33.02 33.02 1.2K
15:06 33.08 33.08 33.08 33.08 1.0K
15:09 33.18 33.18 33.18 33.17 0.7K
15:11 33.12 33.12 33.12 33.12 1.1K
15:12 33.18 33.18 33.18 33.18 0.5K
15:13 33.13 33.13 33.13 33.13 0.5K
15:17 33.19 33.19 33.15 33.15 1.2K
15:18 33.11 33.11 33.11 33.11 0.5K
15:19 33.10 33.10 33.10 33.10 0.2K
15:20 33.13 33.15 33.13 33.15 1.2K
15:21 33.14 33.18 33.14 33.18 0.6K
15:22 33.15 33.15 33.15 33.15 0.3K
15:24 33.11 33.11 33.11 33.11 0.2K
15:25 33.14 33.14 33.14 33.14 0.3K
15:26 33.16 33.16 33.15 33.15 1.8K
15:28 33.11 33.11 33.10 33.10 0.6K
15:29 33.10 33.10 33.10 33.10 0.1K
15:30 33.17 33.18 33.15 33.15 3.5K
15:32 33.13 33.13 33.13 33.13 0.1K
15:33 33.13 33.14 33.13 33.14 0.8K
15:35 33.12 33.12 33.12 33.12 0.4K
15:37 33.15 33.18 33.15 33.16 1.2K
15:38 33.19 33.19 33.19 33.19 0.7K
15:39 33.18 33.22 33.18 33.22 0.9K
15:40 33.22 33.22 33.22 33.22 0.3K
15:41 33.28 33.28 33.27 33.27 2.4K
15:42 33.29 33.29 33.29 33.28 0.5K
15:43 33.31 33.31 33.29 33.29 2.1K
15:45 33.32 33.32 33.32 33.32 0.8K
15:46 33.32 33.35 33.32 33.35 1.0K
15:48 33.32 33.32 33.32 33.32 0.3K
15:49 33.34 33.34 33.34 33.34 0.5K
15:50 33.29 33.29 33.29 33.29 0.7K
15:51 33.33 33.36 33.33 33.36 3.9K
15:53 33.37 33.37 33.30 33.30 5.0K
15:54 33.28 33.30 33.28 33.30 0.5K
15:55 33.33 33.38 33.31 33.37 6.9K
15:56 33.40 33.43 33.37 33.41 3.4K
15:57 33.39 33.46 33.39 33.46 4.7K
15:58 33.48 33.52 33.46 33.52 6.5K
15:59 33.51 33.52 33.50 33.50 5.3K
16:00 33.50 33.50 33.50 33.50 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available