Simulations Plus

SLP
🏛️ usa →
16.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.46 36.46 36.46 36.46 2.4K
09:46 36.62 36.62 36.62 36.62 0.9K
09:47 36.40 36.40 36.40 36.40 1.3K
09:49 36.31 36.31 36.31 36.31 0.7K
09:50 36.13 36.13 36.13 36.13 0.4K
09:52 36.35 36.35 36.35 36.35 0.6K
09:58 36.41 36.49 36.41 36.49 0.9K
09:59 36.35 36.35 36.35 36.35 0.9K
10:06 36.47 36.47 36.47 36.47 1.0K
10:08 36.35 36.35 36.35 36.35 0.2K
10:09 36.33 36.33 36.33 36.33 0.2K
10:12 36.40 36.40 36.40 36.40 0.5K
10:14 36.39 36.39 36.39 36.39 0.8K
10:15 36.40 36.40 36.40 36.40 0.4K
10:23 36.41 36.41 36.39 36.39 0.3K
10:24 36.39 36.45 36.39 36.45 2.7K
10:25 36.51 36.51 36.51 36.51 0.9K
10:29 36.44 36.44 36.44 36.44 0.7K
10:31 36.39 36.39 36.39 36.39 0.9K
10:36 36.48 36.48 36.41 36.41 1.8K
10:41 36.40 36.40 36.40 36.40 0.3K
10:43 36.39 36.39 36.20 36.20 3.1K
10:44 36.14 36.14 36.14 36.14 0.2K
10:47 36.07 36.07 36.06 36.06 0.2K
10:48 35.90 35.90 35.90 35.90 1.1K
10:53 36.10 36.10 36.07 36.07 1.0K
10:54 35.98 35.98 35.98 35.98 0.3K
11:00 35.98 35.98 35.98 35.98 0.7K
11:10 35.93 35.93 35.93 35.93 0.1K
11:11 35.98 35.98 35.98 35.98 0.5K
11:25 35.97 36.29 35.97 36.29 10.1K
11:26 36.31 36.38 36.31 36.38 0.6K
11:29 36.34 36.34 36.34 36.34 1.3K
11:31 36.32 36.32 36.32 36.32 0.4K
11:33 36.30 36.35 36.30 36.35 1.9K
11:34 36.38 36.38 36.38 36.38 0.1K
11:35 36.38 36.38 36.38 36.38 0.1K
11:37 36.38 36.38 36.28 36.28 2.6K
11:38 36.27 36.27 36.27 36.27 1.8K
11:39 36.20 36.20 36.20 36.20 2.3K
11:40 36.13 36.17 36.13 36.15 0.8K
11:42 36.16 36.16 36.16 36.16 0.2K
11:43 36.15 36.15 36.15 36.15 0.7K
11:45 36.14 36.14 36.11 36.10 1.8K
11:47 36.15 36.15 36.15 36.15 1.4K
11:58 36.09 36.09 36.09 36.09 1.0K
12:00 36.07 36.07 35.94 35.94 0.6K
12:03 35.96 35.96 35.94 35.94 0.6K
12:14 36.10 36.10 36.09 36.09 1.7K
12:21 36.10 36.10 36.10 36.10 0.2K
12:22 36.15 36.15 36.13 36.13 1.3K
12:23 36.10 36.10 36.10 36.10 0.7K
12:25 36.09 36.09 36.09 36.09 0.2K
12:29 36.10 36.10 36.10 36.10 0.2K
12:30 36.08 36.08 36.08 36.08 0.5K
12:39 36.02 36.02 36.02 36.02 0.4K
12:47 36.07 36.11 36.07 36.11 4.2K
12:54 36.10 36.10 36.10 36.10 0.6K
13:01 36.10 36.10 36.10 36.10 0.4K
13:07 36.10 36.10 36.10 36.10 1.2K
13:08 36.10 36.10 36.04 36.04 2.5K
13:19 35.99 35.99 35.99 35.99 0.4K
13:20 35.94 35.94 35.90 35.90 2.1K
13:21 35.87 35.87 35.87 35.87 0.3K
13:22 35.87 35.87 35.84 35.84 0.9K
13:25 35.83 35.83 35.83 35.83 0.1K
13:26 35.85 35.85 35.85 35.85 0.4K
13:29 35.83 35.83 35.83 35.83 1.3K
13:48 35.87 35.87 35.83 35.83 1.7K
13:50 35.74 35.74 35.74 35.74 0.5K
13:52 35.72 35.72 35.72 35.72 0.4K
13:53 35.59 35.59 35.59 35.59 0.9K
14:00 35.49 35.49 35.49 35.49 0.9K
14:03 35.39 35.39 35.39 35.39 0.4K
14:05 35.45 35.45 35.43 35.43 0.5K
14:07 35.39 35.39 35.39 35.39 0.1K
14:08 35.37 35.37 35.30 35.30 0.5K
14:09 35.36 35.36 35.35 35.35 0.4K
14:10 35.34 35.34 35.34 35.34 0.3K
14:11 35.34 35.34 35.34 35.34 0.2K
14:12 35.40 35.40 35.40 35.40 1.6K
14:13 35.43 35.43 35.43 35.43 1.1K
14:15 35.30 35.37 35.30 35.37 0.6K
14:17 35.38 35.38 35.38 35.38 0.1K
14:19 35.37 35.37 35.37 35.37 0.4K
14:27 35.35 35.35 35.35 35.35 0.4K
14:28 35.35 35.35 35.35 35.35 0.2K
14:30 35.35 35.35 35.35 35.35 0.3K
14:31 35.35 35.35 35.35 35.35 0.6K
14:32 35.35 35.35 35.35 35.35 1.5K
14:33 35.29 35.29 35.29 35.28 2.9K
14:34 35.29 35.30 35.26 35.26 1.3K
14:36 35.25 35.25 35.25 35.25 1.1K
14:37 35.24 35.24 35.24 35.24 0.2K
14:41 35.25 35.25 35.25 35.24 0.8K
14:48 35.23 35.23 35.23 35.23 0.1K
14:51 35.23 35.23 35.23 35.23 0.4K
14:56 35.20 35.20 35.20 35.20 0.2K
14:59 35.20 35.20 35.20 35.20 0.3K
15:02 35.20 35.20 35.20 35.20 0.3K
15:03 35.17 35.17 35.17 35.17 0.2K
15:04 35.22 35.22 35.22 35.22 2.1K
15:05 35.26 35.26 35.26 35.26 0.6K
15:09 35.22 35.22 35.22 35.22 1.3K
15:15 35.26 35.26 35.23 35.23 2.8K
15:16 35.23 35.25 35.23 35.25 4.4K
15:17 35.30 35.30 35.30 35.30 0.3K
15:21 35.30 35.30 35.30 35.30 0.4K
15:24 35.29 35.29 35.29 35.29 0.4K
15:28 35.32 35.32 35.32 35.32 0.2K
15:29 35.34 35.34 35.34 35.34 5.5K
15:33 35.37 35.37 35.37 35.37 0.8K
15:37 35.41 35.53 35.41 35.53 1.1K
15:38 35.57 35.57 35.57 35.57 0.2K
15:40 35.52 35.53 35.52 35.53 1.1K
15:42 35.57 35.57 35.57 35.57 0.9K
15:43 35.55 35.55 35.55 35.55 2.4K
15:44 35.64 35.68 35.64 35.68 0.4K
15:45 35.66 35.66 35.66 35.66 0.6K
15:46 35.69 35.69 35.69 35.69 1.5K
15:47 35.69 35.73 35.69 35.73 1.2K
15:49 35.76 35.76 35.76 35.76 0.6K
15:50 36.00 36.00 35.86 35.86 2.2K
15:51 35.82 35.82 35.81 35.81 0.8K
15:53 35.86 35.86 35.70 35.70 1.8K
15:54 35.74 35.75 35.74 35.75 1.4K
15:55 35.78 35.78 35.78 35.78 0.6K
15:56 35.77 35.78 35.73 35.73 4.4K
15:57 35.73 35.73 35.73 35.73 1.4K
15:58 35.74 35.74 35.62 35.63 4.8K
15:59 35.62 35.62 35.57 35.57 10.2K
16:00 35.58 35.58 35.58 35.58 40.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available