4,750.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 09:20 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.2K |
| 09:40 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.4K |
| 09:45 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 09:55 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.6K |
| 10:40 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 10:45 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 10:55 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.5K |
| 11:25 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.2K |
| 14:05 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.2K |
| 14:20 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 1.6K |
| 15:20 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 2.3K |
| 15:25 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 15:30 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 1.0K |
| 15:40 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 2.7K |
| 15:45 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.8K |
| 16:10 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.2K |
| 16:35 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |