4,830.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.3K |
| 09:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 10:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.3K |
| 10:15 | 3,600.00 | 3,600.00 | 3,590.00 | 3,590.00 | 0.7K |
| 10:20 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.3K |
| 10:35 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 11:10 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.5K |
| 11:15 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.5K |
| 11:20 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.3K |
| 13:30 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.8K |
| 13:35 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.3K |
| 14:25 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 15:15 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 15:20 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 16:00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.3K |
| 16:35 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |