4,830.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 10:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2.1K |
| 14:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.0K |
| 14:40 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 15:10 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.6K |
| 15:30 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.2K |
| 15:35 | 3,650.00 | 3,690.00 | 3,650.00 | 3,690.00 | 0.4K |
| 15:40 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.2K |
| 16:00 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.2K |
| 16:35 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |