Sinar Mas Agro Resources and Technology Tbk PT

SMAR
🏛️ indonesia →
4,830.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3,590.00 3,590.00 3,590.00 3,590.00 0.2K
10:00 3,590.00 3,590.00 3,590.00 3,590.00 1.3K
10:40 3,600.00 3,600.00 3,600.00 3,600.00 1.3K
11:20 3,570.00 3,570.00 3,570.00 3,570.00 0.6K
11:25 3,560.00 3,560.00 3,560.00 3,560.00 1.5K
14:00 3,600.00 3,600.00 3,600.00 3,600.00 0.9K
14:10 3,600.00 3,600.00 3,600.00 3,600.00 0.1K
14:25 3,600.00 3,600.00 3,600.00 3,600.00 0.1K
14:45 3,600.00 3,600.00 3,600.00 3,600.00 0.1K
15:25 3,590.00 3,590.00 3,590.00 3,590.00 0.1K
16:35 3,590.00 3,590.00 3,590.00 3,590.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available