4,830.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.3K |
| 09:50 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.0K |
| 10:15 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 1.0K |
| 11:05 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 11:25 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.3K |
| 11:50 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 11:55 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 13:30 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.5K |
| 13:40 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.2K |
| 14:45 | 3,500.00 | 3,500.00 | 3,490.00 | 3,490.00 | 2.9K |
| 14:50 | 3,490.00 | 3,490.00 | 3,430.00 | 3,430.00 | 2.2K |
| 16:35 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |