4,940.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.5K |
| 10:20 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 10:30 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.2K |
| 10:35 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 10:45 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 10:50 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.5K |
| 10:55 | 3,450.00 | 3,450.00 | 3,400.00 | 3,400.00 | 1.4K |
| 11:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 14:00 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.2K |
| 14:05 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.7K |
| 14:10 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.2K |
| 16:00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 16:35 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |