5,175.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 1.1K |
| 09:25 | 3,610.00 | 3,610.00 | 3,600.00 | 3,600.00 | 0.4K |
| 09:30 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 1.0K |
| 10:10 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.2K |
| 10:25 | 3,650.00 | 3,660.00 | 3,650.00 | 3,660.00 | 2.9K |
| 11:00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.4K |
| 11:30 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 3.0K |
| 11:35 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 1.9K |
| 13:30 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 1.4K |
| 13:40 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 4.0K |
| 13:45 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.7K |
| 14:05 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 2.1K |
| 14:10 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.7K |
| 14:20 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.9K |
| 14:25 | 3,640.00 | 3,640.00 | 3,620.00 | 3,620.00 | 0.4K |
| 14:35 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 15:20 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 1.0K |
| 15:25 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 15:40 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.4K |
| 16:05 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 16:10 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 16:35 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |