Sinar Mas Agro Resources and Technology Tbk PT

SMAR
🏛️ indonesia →
5,175.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,450.00 3,450.00 3,450.00 3,450.00 0.1K
09:35 3,440.00 3,440.00 3,440.00 3,440.00 0.1K
10:05 3,440.00 3,440.00 3,440.00 3,440.00 0.1K
11:05 3,450.00 3,450.00 3,450.00 3,450.00 0.3K
11:45 3,450.00 3,450.00 3,450.00 3,450.00 0.1K
13:30 3,480.00 3,480.00 3,480.00 3,480.00 0.4K
13:40 3,480.00 3,480.00 3,480.00 3,480.00 0.1K
14:20 3,430.00 3,430.00 3,430.00 3,430.00 0.1K
15:40 3,420.00 3,420.00 3,420.00 3,420.00 4.9K
16:35 3,420.00 3,420.00 3,420.00 3,420.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available