5,375.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 1.8K |
| 09:05 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.1K |
| 09:15 | 5,500.00 | 5,500.00 | 5,475.00 | 5,475.00 | 3.1K |
| 09:20 | 5,475.00 | 5,500.00 | 5,475.00 | 5,475.00 | 6.6K |
| 09:25 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.4K |
| 09:30 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.1K |
| 09:35 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.8K |
| 09:40 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 5.8K |
| 09:45 | 5,475.00 | 5,475.00 | 5,350.00 | 5,350.00 | 26.4K |
| 09:50 | 5,375.00 | 5,425.00 | 5,375.00 | 5,425.00 | 4.4K |
| 10:00 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.5K |
| 10:05 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 1.3K |
| 10:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 3.1K |
| 10:15 | 5,400.00 | 5,400.00 | 5,375.00 | 5,375.00 | 2.1K |
| 10:20 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 1.9K |
| 10:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 10:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.3K |
| 10:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.6K |
| 10:45 | 5,400.00 | 5,425.00 | 5,400.00 | 5,425.00 | 1.7K |
| 10:50 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.5K |
| 10:55 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.6K |
| 11:05 | 5,400.00 | 5,400.00 | 5,375.00 | 5,375.00 | 2.2K |
| 11:10 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.4K |
| 11:20 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 1.2K |
| 11:40 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.1K |
| 11:45 | 5,375.00 | 5,400.00 | 5,375.00 | 5,400.00 | 0.2K |
| 11:55 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 13:30 | 5,400.00 | 5,400.00 | 5,375.00 | 5,400.00 | 2.3K |
| 13:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 13:45 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.6K |
| 13:50 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 2.1K |
| 14:00 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.1K |
| 14:05 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.2K |
| 14:10 | 5,375.00 | 5,400.00 | 5,375.00 | 5,400.00 | 1.9K |
| 14:15 | 5,400.00 | 5,400.00 | 5,375.00 | 5,375.00 | 11.7K |
| 14:50 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 3.0K |
| 14:55 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.9K |
| 15:00 | 5,375.00 | 5,375.00 | 5,350.00 | 5,350.00 | 8.4K |
| 15:05 | 5,350.00 | 5,375.00 | 5,350.00 | 5,375.00 | 0.5K |
| 15:10 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 2.5K |
| 15:15 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 2.8K |
| 15:20 | 5,350.00 | 5,375.00 | 5,350.00 | 5,375.00 | 0.2K |
| 15:25 | 5,375.00 | 5,375.00 | 5,350.00 | 5,375.00 | 7.2K |
| 15:30 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 3.3K |
| 15:35 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.3K |
| 15:40 | 5,350.00 | 5,375.00 | 5,350.00 | 5,375.00 | 8.7K |
| 15:45 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.1K |
| 16:00 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.3K |
| 16:35 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0K |