276.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 103.00 | 101.00 | 102.00 | 1,871.6K |
| 09:05 | 102.00 | 103.00 | 101.00 | 103.00 | 917.9K |
| 09:10 | 103.00 | 103.00 | 101.00 | 102.00 | 386.5K |
| 09:15 | 101.00 | 102.00 | 101.00 | 102.00 | 675.3K |
| 09:20 | 102.00 | 102.00 | 100.00 | 101.00 | 1,215.9K |
| 09:25 | 101.00 | 102.00 | 100.00 | 102.00 | 279.0K |
| 09:30 | 102.00 | 102.00 | 102.00 | 102.00 | 6.7K |
| 09:35 | 102.00 | 102.00 | 101.00 | 101.00 | 92.0K |
| 09:40 | 101.00 | 101.00 | 100.00 | 100.00 | 450.1K |
| 09:45 | 100.00 | 101.00 | 100.00 | 101.00 | 897.8K |
| 09:50 | 101.00 | 101.00 | 100.00 | 100.00 | 38.7K |
| 09:55 | 100.00 | 101.00 | 100.00 | 101.00 | 76.7K |
| 10:00 | 100.00 | 100.00 | 100.00 | 100.00 | 182.0K |
| 10:05 | 101.00 | 101.00 | 100.00 | 100.00 | 99.7K |
| 10:10 | 101.00 | 101.00 | 100.00 | 101.00 | 21.4K |
| 10:15 | 101.00 | 101.00 | 101.00 | 101.00 | 9.1K |
| 10:20 | 100.00 | 101.00 | 100.00 | 100.00 | 595.8K |
| 10:25 | 99.00 | 100.00 | 98.00 | 100.00 | 905.1K |
| 10:30 | 100.00 | 100.00 | 98.00 | 99.00 | 332.6K |
| 10:35 | 99.00 | 99.00 | 98.00 | 99.00 | 308.3K |
| 10:40 | 99.00 | 100.00 | 98.00 | 99.00 | 256.9K |
| 10:45 | 99.00 | 99.00 | 99.00 | 99.00 | 3.1K |
| 10:50 | 99.00 | 99.00 | 99.00 | 99.00 | 134.5K |
| 10:55 | 99.00 | 99.00 | 99.00 | 99.00 | 56.5K |
| 11:00 | 99.00 | 100.00 | 99.00 | 100.00 | 13.1K |
| 11:05 | 99.00 | 101.00 | 99.00 | 101.00 | 440.1K |
| 11:10 | 100.00 | 100.00 | 99.00 | 100.00 | 88.4K |
| 11:15 | 101.00 | 101.00 | 100.00 | 101.00 | 10.6K |
| 11:20 | 100.00 | 101.00 | 100.00 | 101.00 | 302.7K |
| 11:25 | 101.00 | 101.00 | 100.00 | 101.00 | 24.7K |
| 11:30 | 101.00 | 101.00 | 99.00 | 99.00 | 276.5K |
| 11:35 | 99.00 | 100.00 | 99.00 | 100.00 | 12.1K |
| 11:40 | 100.00 | 101.00 | 100.00 | 101.00 | 111.5K |
| 11:45 | 100.00 | 100.00 | 100.00 | 100.00 | 161.2K |
| 11:50 | 101.00 | 101.00 | 100.00 | 100.00 | 2.0K |
| 11:55 | 100.00 | 100.00 | 99.00 | 100.00 | 148.9K |
| 13:30 | 100.00 | 100.00 | 100.00 | 100.00 | 70.1K |
| 13:35 | 100.00 | 100.00 | 99.00 | 99.00 | 768.7K |
| 13:40 | 100.00 | 100.00 | 99.00 | 100.00 | 64.4K |
| 13:45 | 100.00 | 101.00 | 100.00 | 101.00 | 97.6K |
| 13:50 | 101.00 | 101.00 | 101.00 | 101.00 | 200.8K |
| 13:55 | 100.00 | 102.00 | 100.00 | 102.00 | 15,210.9K |
| 14:00 | 102.00 | 102.00 | 101.00 | 102.00 | 983.8K |
| 14:05 | 102.00 | 104.00 | 101.00 | 104.00 | 14,502.1K |
| 14:10 | 104.00 | 104.00 | 103.00 | 103.00 | 8,378.5K |
| 14:15 | 103.00 | 103.00 | 102.00 | 102.00 | 239.2K |
| 14:20 | 102.00 | 102.00 | 102.00 | 102.00 | 76.5K |
| 14:25 | 102.00 | 103.00 | 102.00 | 102.00 | 116.9K |
| 14:30 | 102.00 | 102.00 | 102.00 | 102.00 | 47.0K |
| 14:35 | 102.00 | 102.00 | 102.00 | 102.00 | 72.2K |
| 14:40 | 102.00 | 103.00 | 102.00 | 102.00 | 21,340.7K |
| 14:45 | 102.00 | 102.00 | 101.00 | 101.00 | 41.6K |
| 14:50 | 101.00 | 101.00 | 101.00 | 101.00 | 83.2K |
| 14:55 | 102.00 | 102.00 | 101.00 | 101.00 | 18.1K |
| 15:00 | 101.00 | 101.00 | 101.00 | 101.00 | 336.3K |
| 15:05 | 102.00 | 102.00 | 102.00 | 102.00 | 628.2K |
| 15:10 | 102.00 | 102.00 | 102.00 | 102.00 | 126.4K |
| 15:15 | 102.00 | 102.00 | 101.00 | 101.00 | 89.7K |
| 15:20 | 101.00 | 102.00 | 101.00 | 102.00 | 145.7K |
| 15:25 | 102.00 | 102.00 | 102.00 | 102.00 | 20.4K |
| 15:30 | 102.00 | 102.00 | 101.00 | 101.00 | 50.4K |
| 15:35 | 101.00 | 102.00 | 101.00 | 101.00 | 490.8K |
| 15:40 | 101.00 | 101.00 | 101.00 | 101.00 | 128.6K |
| 15:45 | 101.00 | 101.00 | 101.00 | 101.00 | 380.1K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 1,815.5K |
| 16:05 | 102.00 | 102.00 | 102.00 | 102.00 | 62.2K |
| 16:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |