276.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 100.00 | 101.00 | 812.8K |
| 09:05 | 101.00 | 104.00 | 101.00 | 103.00 | 1,458.4K |
| 09:10 | 103.00 | 104.00 | 102.00 | 103.00 | 896.6K |
| 09:15 | 103.00 | 103.00 | 102.00 | 102.00 | 693.5K |
| 09:20 | 102.00 | 103.00 | 102.00 | 103.00 | 166.7K |
| 09:25 | 103.00 | 103.00 | 102.00 | 102.00 | 333.4K |
| 09:30 | 103.00 | 103.00 | 102.00 | 103.00 | 480.7K |
| 09:35 | 103.00 | 104.00 | 103.00 | 104.00 | 383.5K |
| 09:40 | 104.00 | 104.00 | 103.00 | 104.00 | 134.0K |
| 09:45 | 104.00 | 104.00 | 103.00 | 104.00 | 610.0K |
| 09:50 | 104.00 | 104.00 | 103.00 | 104.00 | 230.5K |
| 09:55 | 104.00 | 104.00 | 103.00 | 104.00 | 775.9K |
| 10:00 | 104.00 | 105.00 | 104.00 | 105.00 | 548.5K |
| 10:05 | 105.00 | 105.00 | 104.00 | 105.00 | 629.7K |
| 10:10 | 105.00 | 105.00 | 104.00 | 104.00 | 727.7K |
| 10:15 | 104.00 | 105.00 | 103.00 | 105.00 | 662.1K |
| 10:20 | 104.00 | 105.00 | 104.00 | 105.00 | 167.7K |
| 10:25 | 105.00 | 105.00 | 103.00 | 105.00 | 1,422.7K |
| 10:30 | 104.00 | 104.00 | 103.00 | 104.00 | 532.9K |
| 10:35 | 104.00 | 104.00 | 103.00 | 104.00 | 186.4K |
| 10:40 | 104.00 | 104.00 | 104.00 | 104.00 | 136.2K |
| 10:45 | 103.00 | 104.00 | 103.00 | 104.00 | 9.0K |
| 10:50 | 104.00 | 104.00 | 104.00 | 104.00 | 20.7K |
| 10:55 | 104.00 | 104.00 | 103.00 | 103.00 | 48.1K |
| 11:00 | 103.00 | 103.00 | 103.00 | 103.00 | 935.2K |
| 11:05 | 103.00 | 104.00 | 103.00 | 103.00 | 62.2K |
| 11:10 | 103.00 | 103.00 | 103.00 | 103.00 | 261.8K |
| 11:15 | 103.00 | 103.00 | 103.00 | 103.00 | 114.6K |
| 11:20 | 103.00 | 103.00 | 102.00 | 102.00 | 14.9K |
| 11:25 | 103.00 | 103.00 | 102.00 | 103.00 | 1,205.6K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 235.3K |
| 11:35 | 104.00 | 104.00 | 103.00 | 104.00 | 22.5K |
| 11:40 | 104.00 | 104.00 | 103.00 | 103.00 | 517.8K |
| 11:45 | 103.00 | 104.00 | 103.00 | 103.00 | 239.3K |
| 11:50 | 104.00 | 104.00 | 103.00 | 103.00 | 260.5K |
| 11:55 | 103.00 | 103.00 | 103.00 | 103.00 | 3.0K |
| 13:30 | 103.00 | 103.00 | 103.00 | 103.00 | 56.3K |
| 13:35 | 102.00 | 104.00 | 102.00 | 103.00 | 96.0K |
| 13:40 | 104.00 | 104.00 | 103.00 | 103.00 | 76.9K |
| 13:45 | 103.00 | 103.00 | 103.00 | 103.00 | 131.0K |
| 13:50 | 104.00 | 104.00 | 102.00 | 103.00 | 218.5K |
| 13:55 | 103.00 | 103.00 | 103.00 | 103.00 | 1.9K |
| 14:00 | 102.00 | 103.00 | 102.00 | 103.00 | 40.0K |
| 14:05 | 103.00 | 103.00 | 102.00 | 103.00 | 12.9K |
| 14:10 | 103.00 | 103.00 | 102.00 | 102.00 | 304.7K |
| 14:15 | 102.00 | 103.00 | 102.00 | 103.00 | 82.7K |
| 14:20 | 102.00 | 103.00 | 102.00 | 102.00 | 966.7K |
| 14:25 | 102.00 | 102.00 | 101.00 | 101.00 | 605.0K |
| 14:30 | 102.00 | 102.00 | 101.00 | 102.00 | 292.3K |
| 14:35 | 102.00 | 102.00 | 101.00 | 101.00 | 1,110.9K |
| 14:40 | 101.00 | 101.00 | 100.00 | 100.00 | 1,177.7K |
| 14:45 | 100.00 | 102.00 | 100.00 | 102.00 | 626.5K |
| 14:50 | 102.00 | 102.00 | 101.00 | 101.00 | 42.3K |
| 14:55 | 101.00 | 102.00 | 101.00 | 102.00 | 506.2K |
| 15:00 | 102.00 | 102.00 | 101.00 | 101.00 | 186.0K |
| 15:05 | 101.00 | 102.00 | 101.00 | 101.00 | 62.1K |
| 15:10 | 101.00 | 102.00 | 101.00 | 101.00 | 560.9K |
| 15:15 | 101.00 | 102.00 | 100.00 | 101.00 | 156.5K |
| 15:20 | 101.00 | 101.00 | 101.00 | 101.00 | 154.4K |
| 15:25 | 101.00 | 101.00 | 101.00 | 101.00 | 107.6K |
| 15:30 | 101.00 | 102.00 | 101.00 | 102.00 | 99.5K |
| 15:35 | 102.00 | 102.00 | 101.00 | 101.00 | 29.9K |
| 15:40 | 102.00 | 102.00 | 101.00 | 101.00 | 253.2K |
| 15:45 | 101.00 | 101.00 | 101.00 | 101.00 | 543.6K |
| 16:00 | 101.00 | 101.00 | 101.00 | 101.00 | 595.3K |
| 16:05 | 101.00 | 101.00 | 101.00 | 101.00 | 45.4K |
| 16:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 16:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |