276.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 100.00 | 101.00 | 1,394.9K |
| 09:05 | 102.00 | 102.00 | 100.00 | 101.00 | 939.2K |
| 09:10 | 101.00 | 102.00 | 101.00 | 101.00 | 244.3K |
| 09:15 | 101.00 | 102.00 | 101.00 | 101.00 | 1,038.4K |
| 09:20 | 100.00 | 102.00 | 100.00 | 101.00 | 26.5K |
| 09:25 | 101.00 | 101.00 | 100.00 | 101.00 | 640.5K |
| 09:30 | 101.00 | 101.00 | 100.00 | 100.00 | 463.5K |
| 09:35 | 100.00 | 101.00 | 99.00 | 100.00 | 1,026.1K |
| 09:40 | 100.00 | 100.00 | 97.00 | 99.00 | 1,770.8K |
| 09:45 | 100.00 | 100.00 | 99.00 | 99.00 | 107.0K |
| 09:50 | 99.00 | 99.00 | 98.00 | 99.00 | 483.8K |
| 09:55 | 99.00 | 100.00 | 99.00 | 100.00 | 581.9K |
| 10:00 | 101.00 | 101.00 | 100.00 | 100.00 | 104.2K |
| 10:05 | 100.00 | 101.00 | 100.00 | 100.00 | 144.4K |
| 10:10 | 100.00 | 101.00 | 100.00 | 101.00 | 2.3K |
| 10:15 | 101.00 | 101.00 | 100.00 | 100.00 | 4.3K |
| 10:20 | 100.00 | 101.00 | 100.00 | 101.00 | 9.3K |
| 10:25 | 101.00 | 101.00 | 100.00 | 100.00 | 51.1K |
| 10:30 | 100.00 | 100.00 | 100.00 | 100.00 | 441.8K |
| 10:35 | 100.00 | 101.00 | 100.00 | 101.00 | 421.3K |
| 10:40 | 101.00 | 102.00 | 101.00 | 101.00 | 897.7K |
| 10:45 | 101.00 | 102.00 | 101.00 | 102.00 | 412.6K |
| 10:50 | 101.00 | 102.00 | 101.00 | 101.00 | 437.3K |
| 10:55 | 100.00 | 100.00 | 100.00 | 100.00 | 99.8K |
| 11:00 | 101.00 | 101.00 | 100.00 | 101.00 | 129.0K |
| 11:05 | 100.00 | 101.00 | 100.00 | 101.00 | 51.7K |
| 11:10 | 101.00 | 101.00 | 101.00 | 101.00 | 11.4K |
| 11:25 | 101.00 | 101.00 | 101.00 | 101.00 | 100.0K |
| 11:30 | 101.00 | 101.00 | 101.00 | 101.00 | 75.4K |
| 11:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 11:40 | 100.00 | 100.00 | 100.00 | 100.00 | 69.2K |
| 11:45 | 100.00 | 101.00 | 100.00 | 101.00 | 170.8K |
| 11:50 | 102.00 | 102.00 | 102.00 | 102.00 | 95.0K |
| 11:55 | 102.00 | 102.00 | 101.00 | 101.00 | 4.3K |
| 13:30 | 101.00 | 101.00 | 101.00 | 101.00 | 43.1K |
| 13:35 | 101.00 | 101.00 | 101.00 | 101.00 | 55.7K |
| 13:40 | 101.00 | 101.00 | 101.00 | 101.00 | 46.8K |
| 13:45 | 100.00 | 101.00 | 100.00 | 101.00 | 4.5K |
| 13:50 | 101.00 | 101.00 | 100.00 | 100.00 | 195.6K |
| 13:55 | 101.00 | 101.00 | 101.00 | 101.00 | 20.0K |
| 14:00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 14:05 | 100.00 | 101.00 | 100.00 | 101.00 | 122.5K |
| 14:10 | 100.00 | 101.00 | 100.00 | 101.00 | 1,320.9K |
| 14:15 | 100.00 | 102.00 | 100.00 | 102.00 | 19,515.9K |
| 14:20 | 102.00 | 103.00 | 102.00 | 102.00 | 5,530.6K |
| 14:25 | 102.00 | 104.00 | 102.00 | 102.00 | 8,964.8K |
| 14:30 | 102.00 | 102.00 | 101.00 | 101.00 | 388.8K |
| 14:35 | 101.00 | 101.00 | 101.00 | 101.00 | 20.0K |
| 14:40 | 101.00 | 102.00 | 101.00 | 101.00 | 176.2K |
| 14:45 | 101.00 | 102.00 | 101.00 | 102.00 | 126.9K |
| 14:50 | 102.00 | 102.00 | 101.00 | 102.00 | 63.0K |
| 14:55 | 102.00 | 102.00 | 101.00 | 102.00 | 655.5K |
| 15:00 | 101.00 | 101.00 | 101.00 | 101.00 | 575.9K |
| 15:05 | 100.00 | 101.00 | 100.00 | 101.00 | 72.2K |
| 15:10 | 101.00 | 102.00 | 100.00 | 102.00 | 542.5K |
| 15:15 | 102.00 | 102.00 | 100.00 | 101.00 | 818.7K |
| 15:20 | 101.00 | 101.00 | 100.00 | 101.00 | 182.6K |
| 15:25 | 101.00 | 101.00 | 100.00 | 100.00 | 26.5K |
| 15:30 | 100.00 | 101.00 | 100.00 | 100.00 | 103.3K |
| 15:35 | 101.00 | 101.00 | 100.00 | 100.00 | 67.5K |
| 15:40 | 100.00 | 101.00 | 100.00 | 101.00 | 89.4K |
| 15:45 | 101.00 | 102.00 | 101.00 | 101.00 | 779.9K |
| 16:00 | 98.00 | 98.00 | 98.00 | 98.00 | 7,993.5K |
| 16:05 | 98.00 | 98.00 | 98.00 | 98.00 | 45.6K |
| 16:10 | 98.00 | 98.00 | 98.00 | 98.00 | 55.3K |
| 16:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |