286.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 94.00 | 86.00 | 91.00 | 3,105.8K |
| 09:05 | 92.00 | 93.00 | 91.00 | 92.00 | 2,760.8K |
| 09:10 | 92.00 | 93.00 | 90.00 | 92.00 | 1,925.3K |
| 09:15 | 92.00 | 93.00 | 91.00 | 92.00 | 864.4K |
| 09:20 | 92.00 | 93.00 | 91.00 | 92.00 | 1,372.6K |
| 09:25 | 92.00 | 92.00 | 86.00 | 88.00 | 3,150.1K |
| 09:30 | 88.00 | 90.00 | 88.00 | 88.00 | 500.1K |
| 09:35 | 89.00 | 91.00 | 89.00 | 89.00 | 646.4K |
| 09:40 | 90.00 | 91.00 | 90.00 | 91.00 | 596.0K |
| 09:45 | 91.00 | 92.00 | 90.00 | 90.00 | 359.2K |
| 09:50 | 90.00 | 91.00 | 89.00 | 89.00 | 438.8K |
| 09:55 | 89.00 | 89.00 | 88.00 | 88.00 | 398.6K |
| 10:00 | 89.00 | 90.00 | 89.00 | 89.00 | 180.6K |
| 10:05 | 89.00 | 90.00 | 88.00 | 88.00 | 350.9K |
| 10:10 | 88.00 | 89.00 | 88.00 | 88.00 | 37.5K |
| 10:15 | 88.00 | 89.00 | 88.00 | 89.00 | 873.2K |
| 10:20 | 89.00 | 89.00 | 88.00 | 89.00 | 135.1K |
| 10:25 | 88.00 | 89.00 | 88.00 | 88.00 | 136.1K |
| 10:30 | 88.00 | 89.00 | 88.00 | 89.00 | 451.2K |
| 10:35 | 88.00 | 89.00 | 88.00 | 89.00 | 595.4K |
| 10:40 | 89.00 | 90.00 | 89.00 | 90.00 | 285.3K |
| 10:45 | 90.00 | 90.00 | 89.00 | 89.00 | 35.9K |
| 10:50 | 89.00 | 90.00 | 89.00 | 90.00 | 134.3K |
| 10:55 | 89.00 | 90.00 | 88.00 | 88.00 | 33.0K |
| 11:00 | 88.00 | 89.00 | 87.00 | 89.00 | 894.0K |
| 11:05 | 89.00 | 89.00 | 88.00 | 88.00 | 261.7K |
| 11:10 | 88.00 | 89.00 | 87.00 | 87.00 | 277.7K |
| 11:15 | 88.00 | 89.00 | 88.00 | 89.00 | 2.4K |
| 11:20 | 88.00 | 89.00 | 88.00 | 88.00 | 121.5K |
| 11:25 | 88.00 | 88.00 | 88.00 | 88.00 | 1.9K |
| 11:30 | 88.00 | 88.00 | 87.00 | 87.00 | 1,038.2K |
| 11:35 | 87.00 | 87.00 | 85.00 | 86.00 | 741.4K |
| 11:40 | 85.00 | 86.00 | 85.00 | 86.00 | 245.7K |
| 11:45 | 86.00 | 86.00 | 86.00 | 86.00 | 216.2K |
| 11:50 | 85.00 | 87.00 | 85.00 | 87.00 | 319.9K |
| 11:55 | 87.00 | 88.00 | 87.00 | 88.00 | 120.9K |
| 13:30 | 88.00 | 88.00 | 88.00 | 88.00 | 429.2K |
| 13:35 | 87.00 | 87.00 | 87.00 | 87.00 | 135.2K |
| 13:40 | 86.00 | 87.00 | 86.00 | 87.00 | 198.8K |
| 13:45 | 87.00 | 88.00 | 87.00 | 87.00 | 76.4K |
| 13:50 | 87.00 | 88.00 | 87.00 | 88.00 | 170.0K |
| 13:55 | 88.00 | 88.00 | 87.00 | 87.00 | 265.4K |
| 14:00 | 88.00 | 88.00 | 87.00 | 87.00 | 230.1K |
| 14:05 | 88.00 | 89.00 | 88.00 | 89.00 | 322.5K |
| 14:10 | 89.00 | 89.00 | 88.00 | 89.00 | 94.7K |
| 14:15 | 88.00 | 89.00 | 87.00 | 88.00 | 239.6K |
| 14:20 | 88.00 | 88.00 | 87.00 | 88.00 | 262.3K |
| 14:25 | 88.00 | 88.00 | 88.00 | 88.00 | 12.9K |
| 14:30 | 87.00 | 88.00 | 87.00 | 88.00 | 264.0K |
| 14:35 | 88.00 | 88.00 | 87.00 | 87.00 | 7.8K |
| 14:40 | 88.00 | 88.00 | 87.00 | 87.00 | 7.1K |
| 14:45 | 87.00 | 88.00 | 87.00 | 87.00 | 66.8K |
| 14:50 | 87.00 | 88.00 | 87.00 | 88.00 | 294.9K |
| 14:55 | 87.00 | 88.00 | 87.00 | 88.00 | 77.3K |
| 15:00 | 87.00 | 88.00 | 87.00 | 87.00 | 14.7K |
| 15:05 | 87.00 | 88.00 | 87.00 | 87.00 | 378.5K |
| 15:10 | 88.00 | 88.00 | 87.00 | 88.00 | 218.6K |
| 15:15 | 86.00 | 87.00 | 86.00 | 87.00 | 185.6K |
| 15:20 | 86.00 | 87.00 | 86.00 | 87.00 | 105.0K |
| 15:25 | 87.00 | 87.00 | 87.00 | 87.00 | 17.7K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 359.8K |
| 15:35 | 86.00 | 86.00 | 86.00 | 86.00 | 232.0K |
| 15:40 | 86.00 | 87.00 | 86.00 | 86.00 | 233.6K |
| 15:45 | 86.00 | 87.00 | 86.00 | 87.00 | 767.8K |
| 16:00 | 87.00 | 87.00 | 87.00 | 87.00 | 2,539.5K |
| 16:05 | 87.00 | 87.00 | 87.00 | 87.00 | 59.5K |
| 16:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 16:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |