286.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 117.00 | 114.00 | 117.00 | 21,338.3K |
| 09:05 | 117.00 | 118.00 | 116.00 | 116.00 | 6,086.1K |
| 09:10 | 117.00 | 117.00 | 116.00 | 117.00 | 3,507.9K |
| 09:15 | 118.00 | 120.00 | 117.00 | 119.00 | 14,288.6K |
| 09:20 | 118.00 | 120.00 | 118.00 | 120.00 | 6,960.0K |
| 09:25 | 120.00 | 122.00 | 120.00 | 122.00 | 10,168.7K |
| 09:30 | 122.00 | 122.00 | 118.00 | 120.00 | 15,214.8K |
| 09:35 | 119.00 | 121.00 | 118.00 | 119.00 | 5,033.8K |
| 09:40 | 120.00 | 120.00 | 117.00 | 118.00 | 7,198.1K |
| 09:45 | 117.00 | 119.00 | 117.00 | 118.00 | 3,704.3K |
| 09:50 | 117.00 | 118.00 | 117.00 | 118.00 | 568.6K |
| 09:55 | 118.00 | 118.00 | 117.00 | 117.00 | 1,035.4K |
| 10:00 | 117.00 | 118.00 | 117.00 | 118.00 | 1,633.2K |
| 10:05 | 118.00 | 119.00 | 117.00 | 118.00 | 1,548.3K |
| 10:10 | 118.00 | 119.00 | 117.00 | 119.00 | 1,762.7K |
| 10:15 | 118.00 | 119.00 | 117.00 | 118.00 | 690.2K |
| 10:20 | 118.00 | 118.00 | 117.00 | 118.00 | 1,833.5K |
| 10:25 | 118.00 | 118.00 | 117.00 | 117.00 | 2,171.3K |
| 10:30 | 117.00 | 118.00 | 116.00 | 117.00 | 1,231.5K |
| 10:35 | 117.00 | 118.00 | 117.00 | 118.00 | 1,978.1K |
| 10:40 | 117.00 | 118.00 | 117.00 | 117.00 | 121.1K |
| 10:45 | 117.00 | 118.00 | 117.00 | 118.00 | 204.5K |
| 10:50 | 118.00 | 118.00 | 117.00 | 118.00 | 1,296.9K |
| 10:55 | 117.00 | 118.00 | 117.00 | 118.00 | 484.6K |
| 11:00 | 118.00 | 118.00 | 117.00 | 118.00 | 494.0K |
| 11:05 | 117.00 | 118.00 | 117.00 | 117.00 | 1,618.2K |
| 11:10 | 117.00 | 118.00 | 117.00 | 117.00 | 1,818.1K |
| 11:15 | 117.00 | 118.00 | 117.00 | 118.00 | 220.4K |
| 11:20 | 117.00 | 118.00 | 117.00 | 117.00 | 1,026.2K |
| 11:25 | 117.00 | 117.00 | 116.00 | 117.00 | 640.5K |
| 11:30 | 117.00 | 118.00 | 117.00 | 118.00 | 367.6K |
| 11:35 | 118.00 | 118.00 | 117.00 | 118.00 | 122.9K |
| 11:40 | 117.00 | 118.00 | 117.00 | 118.00 | 483.7K |
| 11:45 | 117.00 | 119.00 | 117.00 | 119.00 | 2,635.1K |
| 11:50 | 119.00 | 119.00 | 118.00 | 119.00 | 393.4K |
| 11:55 | 119.00 | 120.00 | 119.00 | 120.00 | 2,060.7K |
| 13:30 | 120.00 | 120.00 | 119.00 | 120.00 | 1,022.4K |
| 13:35 | 120.00 | 122.00 | 119.00 | 121.00 | 7,163.6K |
| 13:40 | 121.00 | 121.00 | 119.00 | 120.00 | 3,040.2K |
| 13:45 | 120.00 | 121.00 | 120.00 | 120.00 | 1,387.3K |
| 13:50 | 120.00 | 121.00 | 120.00 | 120.00 | 1,303.0K |
| 13:55 | 120.00 | 121.00 | 119.00 | 120.00 | 481.3K |
| 14:00 | 119.00 | 120.00 | 119.00 | 120.00 | 92.7K |
| 14:05 | 119.00 | 120.00 | 119.00 | 119.00 | 2,212.0K |
| 14:10 | 118.00 | 120.00 | 118.00 | 119.00 | 1,446.1K |
| 14:15 | 120.00 | 120.00 | 119.00 | 120.00 | 79.8K |
| 14:20 | 119.00 | 120.00 | 119.00 | 120.00 | 337.1K |
| 14:25 | 119.00 | 119.00 | 118.00 | 118.00 | 199.6K |
| 14:30 | 119.00 | 119.00 | 118.00 | 119.00 | 692.5K |
| 14:35 | 118.00 | 119.00 | 118.00 | 119.00 | 150.0K |
| 14:40 | 118.00 | 119.00 | 118.00 | 119.00 | 86.9K |
| 14:45 | 118.00 | 118.00 | 118.00 | 118.00 | 1,666.7K |
| 14:50 | 118.00 | 118.00 | 116.00 | 117.00 | 3,473.0K |
| 14:55 | 118.00 | 118.00 | 117.00 | 117.00 | 492.9K |
| 15:00 | 117.00 | 117.00 | 116.00 | 117.00 | 549.8K |
| 15:05 | 117.00 | 118.00 | 116.00 | 118.00 | 854.0K |
| 15:10 | 118.00 | 118.00 | 117.00 | 118.00 | 95.9K |
| 15:15 | 118.00 | 118.00 | 116.00 | 116.00 | 2,640.8K |
| 15:20 | 117.00 | 117.00 | 116.00 | 117.00 | 152.6K |
| 15:25 | 117.00 | 117.00 | 116.00 | 117.00 | 1,821.7K |
| 15:30 | 117.00 | 118.00 | 117.00 | 117.00 | 132.1K |
| 15:35 | 117.00 | 118.00 | 117.00 | 118.00 | 458.4K |
| 15:40 | 118.00 | 118.00 | 116.00 | 117.00 | 3,035.7K |
| 15:45 | 118.00 | 118.00 | 116.00 | 117.00 | 1,461.1K |
| 16:00 | 117.00 | 117.00 | 117.00 | 117.00 | 3,817.8K |
| 16:05 | 117.00 | 117.00 | 117.00 | 117.00 | 1,032.1K |
| 16:10 | 117.00 | 117.00 | 117.00 | 117.00 | 263.6K |
| 16:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |