286.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 120.00 | 116.00 | 116.00 | 5,145.7K |
| 09:05 | 116.00 | 118.00 | 116.00 | 118.00 | 2,099.0K |
| 09:10 | 118.00 | 119.00 | 117.00 | 118.00 | 3,151.3K |
| 09:15 | 118.00 | 120.00 | 118.00 | 119.00 | 4,577.7K |
| 09:20 | 118.00 | 119.00 | 117.00 | 119.00 | 2,360.1K |
| 09:25 | 119.00 | 120.00 | 118.00 | 119.00 | 1,546.0K |
| 09:30 | 118.00 | 120.00 | 118.00 | 119.00 | 1,254.1K |
| 09:35 | 118.00 | 119.00 | 118.00 | 118.00 | 1,083.5K |
| 09:40 | 118.00 | 119.00 | 118.00 | 118.00 | 1,169.0K |
| 09:45 | 118.00 | 119.00 | 117.00 | 118.00 | 1,323.1K |
| 09:50 | 118.00 | 118.00 | 117.00 | 118.00 | 302.5K |
| 09:55 | 118.00 | 118.00 | 117.00 | 118.00 | 465.6K |
| 10:00 | 118.00 | 118.00 | 117.00 | 118.00 | 1,751.5K |
| 10:05 | 118.00 | 119.00 | 117.00 | 119.00 | 111.1K |
| 10:10 | 118.00 | 119.00 | 118.00 | 118.00 | 14.1K |
| 10:15 | 118.00 | 121.00 | 118.00 | 120.00 | 7,964.5K |
| 10:20 | 121.00 | 121.00 | 119.00 | 119.00 | 2,032.3K |
| 10:25 | 120.00 | 121.00 | 119.00 | 121.00 | 4,752.1K |
| 10:30 | 121.00 | 122.00 | 119.00 | 119.00 | 4,964.4K |
| 10:35 | 120.00 | 120.00 | 117.00 | 118.00 | 4,096.0K |
| 10:40 | 118.00 | 119.00 | 117.00 | 118.00 | 1,161.6K |
| 10:45 | 118.00 | 118.00 | 115.00 | 116.00 | 9,607.1K |
| 10:50 | 115.00 | 117.00 | 115.00 | 116.00 | 4,075.6K |
| 10:55 | 116.00 | 117.00 | 115.00 | 115.00 | 2,193.2K |
| 11:00 | 115.00 | 115.00 | 112.00 | 115.00 | 9,194.0K |
| 11:05 | 114.00 | 115.00 | 114.00 | 115.00 | 896.0K |
| 11:10 | 115.00 | 117.00 | 115.00 | 117.00 | 1,095.7K |
| 11:15 | 116.00 | 117.00 | 116.00 | 116.00 | 256.6K |
| 11:20 | 116.00 | 117.00 | 116.00 | 117.00 | 206.8K |
| 11:25 | 116.00 | 117.00 | 116.00 | 116.00 | 123.8K |
| 11:30 | 116.00 | 117.00 | 116.00 | 117.00 | 426.3K |
| 11:35 | 116.00 | 117.00 | 116.00 | 116.00 | 140.5K |
| 11:40 | 116.00 | 117.00 | 116.00 | 117.00 | 37.7K |
| 11:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 11:50 | 116.00 | 117.00 | 116.00 | 117.00 | 446.9K |
| 11:55 | 116.00 | 117.00 | 116.00 | 117.00 | 184.9K |
| 13:30 | 117.00 | 117.00 | 115.00 | 115.00 | 512.6K |
| 13:35 | 115.00 | 116.00 | 115.00 | 116.00 | 178.6K |
| 13:40 | 116.00 | 116.00 | 115.00 | 116.00 | 135.5K |
| 13:45 | 115.00 | 116.00 | 115.00 | 116.00 | 87.3K |
| 13:50 | 116.00 | 116.00 | 115.00 | 116.00 | 1,104.3K |
| 13:55 | 116.00 | 116.00 | 115.00 | 115.00 | 92.7K |
| 14:00 | 115.00 | 116.00 | 115.00 | 115.00 | 167.1K |
| 14:05 | 115.00 | 115.00 | 115.00 | 115.00 | 241.0K |
| 14:10 | 115.00 | 116.00 | 115.00 | 116.00 | 472.4K |
| 14:15 | 116.00 | 116.00 | 115.00 | 115.00 | 214.2K |
| 14:20 | 115.00 | 116.00 | 115.00 | 115.00 | 83.7K |
| 14:25 | 115.00 | 116.00 | 115.00 | 116.00 | 379.4K |
| 14:30 | 115.00 | 116.00 | 114.00 | 115.00 | 2,919.7K |
| 14:35 | 115.00 | 116.00 | 114.00 | 116.00 | 2,819.5K |
| 14:40 | 115.00 | 115.00 | 115.00 | 115.00 | 377.5K |
| 14:45 | 115.00 | 116.00 | 114.00 | 115.00 | 885.8K |
| 14:50 | 114.00 | 115.00 | 114.00 | 115.00 | 902.4K |
| 14:55 | 115.00 | 115.00 | 114.00 | 114.00 | 329.1K |
| 15:00 | 114.00 | 115.00 | 114.00 | 114.00 | 273.8K |
| 15:05 | 114.00 | 115.00 | 114.00 | 114.00 | 1,141.6K |
| 15:10 | 114.00 | 115.00 | 113.00 | 114.00 | 438.9K |
| 15:15 | 114.00 | 115.00 | 114.00 | 114.00 | 1,087.4K |
| 15:20 | 114.00 | 115.00 | 114.00 | 114.00 | 110.6K |
| 15:25 | 114.00 | 115.00 | 114.00 | 114.00 | 425.9K |
| 15:30 | 115.00 | 115.00 | 114.00 | 114.00 | 245.5K |
| 15:35 | 114.00 | 114.00 | 114.00 | 114.00 | 286.6K |
| 15:40 | 114.00 | 115.00 | 114.00 | 114.00 | 810.3K |
| 15:45 | 114.00 | 116.00 | 114.00 | 114.00 | 1,906.2K |
| 16:00 | 113.00 | 113.00 | 113.00 | 113.00 | 6,383.8K |
| 16:05 | 113.00 | 113.00 | 113.00 | 113.00 | 69.6K |
| 16:10 | 113.00 | 113.00 | 113.00 | 113.00 | 405.0K |
| 16:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |