286.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 113.00 | 114.00 | 111.00 | 112.00 | 3,625.9K |
| 09:05 | 112.00 | 112.00 | 110.00 | 111.00 | 4,444.2K |
| 09:10 | 111.00 | 113.00 | 110.00 | 112.00 | 24,801.9K |
| 09:15 | 112.00 | 113.00 | 111.00 | 111.00 | 5,424.1K |
| 09:20 | 111.00 | 112.00 | 110.00 | 111.00 | 1,504.8K |
| 09:25 | 111.00 | 111.00 | 109.00 | 109.00 | 3,811.6K |
| 09:30 | 109.00 | 111.00 | 109.00 | 110.00 | 1,965.4K |
| 09:35 | 111.00 | 111.00 | 109.00 | 110.00 | 722.6K |
| 09:40 | 109.00 | 111.00 | 109.00 | 111.00 | 845.4K |
| 09:45 | 111.00 | 111.00 | 110.00 | 110.00 | 1,769.1K |
| 09:50 | 110.00 | 111.00 | 110.00 | 110.00 | 306.5K |
| 09:55 | 111.00 | 111.00 | 110.00 | 111.00 | 176.4K |
| 10:00 | 111.00 | 111.00 | 110.00 | 110.00 | 267.2K |
| 10:05 | 110.00 | 111.00 | 110.00 | 111.00 | 569.0K |
| 10:10 | 111.00 | 111.00 | 110.00 | 110.00 | 49.6K |
| 10:15 | 110.00 | 111.00 | 110.00 | 111.00 | 281.9K |
| 10:20 | 111.00 | 111.00 | 110.00 | 110.00 | 851.1K |
| 10:25 | 111.00 | 111.00 | 111.00 | 111.00 | 5.2K |
| 10:30 | 111.00 | 111.00 | 111.00 | 111.00 | 6.2K |
| 10:35 | 111.00 | 111.00 | 110.00 | 110.00 | 321.8K |
| 10:40 | 110.00 | 111.00 | 110.00 | 110.00 | 245.3K |
| 10:45 | 110.00 | 111.00 | 110.00 | 110.00 | 959.1K |
| 10:50 | 110.00 | 111.00 | 110.00 | 110.00 | 348.4K |
| 10:55 | 110.00 | 111.00 | 110.00 | 110.00 | 71.2K |
| 11:00 | 111.00 | 111.00 | 110.00 | 110.00 | 1,270.5K |
| 11:05 | 110.00 | 111.00 | 110.00 | 111.00 | 168.7K |
| 11:10 | 110.00 | 111.00 | 110.00 | 110.00 | 191.0K |
| 11:15 | 110.00 | 110.00 | 109.00 | 110.00 | 101.4K |
| 11:20 | 110.00 | 110.00 | 110.00 | 110.00 | 72.7K |
| 11:25 | 110.00 | 110.00 | 109.00 | 110.00 | 186.3K |
| 11:30 | 109.00 | 110.00 | 109.00 | 110.00 | 152.3K |
| 11:35 | 110.00 | 110.00 | 109.00 | 109.00 | 137.1K |
| 11:40 | 110.00 | 110.00 | 109.00 | 109.00 | 373.7K |
| 11:45 | 110.00 | 110.00 | 110.00 | 110.00 | 40.3K |
| 11:50 | 110.00 | 110.00 | 109.00 | 109.00 | 114.6K |
| 11:55 | 109.00 | 110.00 | 109.00 | 110.00 | 433.4K |
| 13:30 | 110.00 | 113.00 | 110.00 | 112.00 | 4,552.3K |
| 13:35 | 113.00 | 114.00 | 112.00 | 112.00 | 4,006.6K |
| 13:40 | 112.00 | 113.00 | 112.00 | 113.00 | 1,001.6K |
| 13:45 | 112.00 | 113.00 | 112.00 | 112.00 | 22,780.6K |
| 13:50 | 113.00 | 113.00 | 111.00 | 112.00 | 1,618.9K |
| 13:55 | 112.00 | 112.00 | 111.00 | 112.00 | 1,916.2K |
| 14:00 | 112.00 | 112.00 | 111.00 | 111.00 | 952.4K |
| 14:05 | 112.00 | 114.00 | 111.00 | 114.00 | 4,259.9K |
| 14:10 | 114.00 | 114.00 | 113.00 | 113.00 | 927.0K |
| 14:15 | 113.00 | 114.00 | 113.00 | 113.00 | 2,224.9K |
| 14:20 | 113.00 | 113.00 | 112.00 | 113.00 | 9.1K |
| 14:25 | 112.00 | 112.00 | 112.00 | 112.00 | 5.0K |
| 14:30 | 112.00 | 113.00 | 112.00 | 113.00 | 3,366.4K |
| 14:35 | 113.00 | 114.00 | 112.00 | 112.00 | 1,687.5K |
| 14:40 | 112.00 | 113.00 | 112.00 | 113.00 | 12.2K |
| 14:45 | 113.00 | 113.00 | 112.00 | 112.00 | 25.9K |
| 14:50 | 112.00 | 113.00 | 112.00 | 113.00 | 421.8K |
| 14:55 | 113.00 | 113.00 | 112.00 | 112.00 | 481.9K |
| 15:00 | 112.00 | 113.00 | 112.00 | 113.00 | 1,204.7K |
| 15:05 | 113.00 | 113.00 | 113.00 | 113.00 | 1,011.2K |
| 15:10 | 113.00 | 114.00 | 113.00 | 113.00 | 135.3K |
| 15:15 | 113.00 | 113.00 | 112.00 | 113.00 | 2,315.9K |
| 15:20 | 114.00 | 115.00 | 113.00 | 115.00 | 20,742.0K |
| 15:25 | 115.00 | 115.00 | 113.00 | 114.00 | 33,758.8K |
| 15:30 | 114.00 | 115.00 | 113.00 | 115.00 | 2,873.9K |
| 15:35 | 114.00 | 116.00 | 114.00 | 114.00 | 6,492.1K |
| 15:40 | 115.00 | 117.00 | 114.00 | 116.00 | 7,926.9K |
| 15:45 | 115.00 | 116.00 | 115.00 | 115.00 | 1,870.4K |
| 16:00 | 116.00 | 116.00 | 116.00 | 116.00 | 1,103.2K |
| 16:05 | 116.00 | 116.00 | 116.00 | 116.00 | 215.3K |
| 16:10 | 116.00 | 116.00 | 116.00 | 116.00 | 150.4K |
| 16:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |