286.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 119.00 | 115.00 | 118.00 | 24,651.7K |
| 09:05 | 118.00 | 118.00 | 116.00 | 116.00 | 2,392.0K |
| 09:10 | 116.00 | 117.00 | 116.00 | 117.00 | 544.8K |
| 09:15 | 116.00 | 117.00 | 116.00 | 117.00 | 877.0K |
| 09:20 | 116.00 | 120.00 | 116.00 | 120.00 | 8,993.8K |
| 09:25 | 120.00 | 122.00 | 119.00 | 122.00 | 29,891.4K |
| 09:30 | 122.00 | 122.00 | 121.00 | 121.00 | 5,678.1K |
| 09:35 | 122.00 | 124.00 | 121.00 | 124.00 | 31,973.4K |
| 09:40 | 123.00 | 125.00 | 121.00 | 122.00 | 18,871.8K |
| 09:45 | 122.00 | 125.00 | 121.00 | 123.00 | 10,192.3K |
| 09:50 | 124.00 | 125.00 | 123.00 | 124.00 | 10,268.2K |
| 09:55 | 124.00 | 126.00 | 123.00 | 125.00 | 23,986.5K |
| 10:00 | 125.00 | 127.00 | 124.00 | 124.00 | 13,425.9K |
| 10:05 | 124.00 | 127.00 | 124.00 | 127.00 | 13,811.9K |
| 10:10 | 127.00 | 129.00 | 126.00 | 127.00 | 15,788.4K |
| 10:15 | 126.00 | 127.00 | 126.00 | 126.00 | 9,169.8K |
| 10:20 | 126.00 | 132.00 | 125.00 | 132.00 | 19,297.1K |
| 10:25 | 132.00 | 132.00 | 129.00 | 131.00 | 19,291.5K |
| 10:30 | 132.00 | 134.00 | 132.00 | 133.00 | 17,056.1K |
| 10:35 | 134.00 | 136.00 | 131.00 | 132.00 | 27,134.7K |
| 10:40 | 132.00 | 134.00 | 132.00 | 134.00 | 8,432.7K |
| 10:45 | 134.00 | 141.00 | 133.00 | 141.00 | 33,811.6K |
| 11:00 | 147.00 | 147.00 | 146.00 | 146.00 | 126,876.9K |
| 11:05 | 145.00 | 146.00 | 143.00 | 145.00 | 18,042.8K |
| 11:10 | 145.00 | 146.00 | 143.00 | 143.00 | 13,423.9K |
| 11:15 | 144.00 | 144.00 | 140.00 | 141.00 | 23,120.4K |
| 11:20 | 141.00 | 144.00 | 141.00 | 144.00 | 8,800.4K |
| 11:25 | 143.00 | 144.00 | 142.00 | 144.00 | 8,552.7K |
| 11:30 | 143.00 | 144.00 | 142.00 | 143.00 | 4,571.1K |
| 11:35 | 144.00 | 147.00 | 144.00 | 146.00 | 15,828.5K |
| 11:40 | 146.00 | 148.00 | 146.00 | 147.00 | 4,661.6K |
| 11:45 | 147.00 | 147.00 | 145.00 | 146.00 | 4,108.8K |
| 11:50 | 146.00 | 148.00 | 145.00 | 147.00 | 7,006.2K |
| 11:55 | 147.00 | 149.00 | 146.00 | 148.00 | 7,007.2K |
| 13:30 | 149.00 | 149.00 | 145.00 | 146.00 | 13,954.1K |
| 13:35 | 145.00 | 147.00 | 143.00 | 143.00 | 19,769.9K |
| 13:40 | 143.00 | 143.00 | 141.00 | 142.00 | 15,279.1K |
| 13:45 | 143.00 | 143.00 | 138.00 | 139.00 | 18,461.5K |
| 13:50 | 140.00 | 143.00 | 139.00 | 141.00 | 7,501.6K |
| 13:55 | 141.00 | 142.00 | 138.00 | 139.00 | 8,364.2K |
| 14:00 | 138.00 | 141.00 | 138.00 | 141.00 | 6,168.7K |
| 14:05 | 141.00 | 142.00 | 135.00 | 135.00 | 19,397.7K |
| 14:10 | 134.00 | 136.00 | 127.00 | 131.00 | 73,292.4K |
| 14:15 | 132.00 | 132.00 | 127.00 | 128.00 | 25,782.6K |
| 14:20 | 128.00 | 135.00 | 128.00 | 135.00 | 28,624.7K |
| 14:25 | 135.00 | 136.00 | 133.00 | 136.00 | 19,372.6K |
| 14:30 | 136.00 | 141.00 | 135.00 | 141.00 | 16,958.6K |
| 14:35 | 141.00 | 141.00 | 138.00 | 139.00 | 9,002.4K |
| 14:40 | 140.00 | 142.00 | 137.00 | 142.00 | 11,467.7K |
| 14:45 | 141.00 | 142.00 | 139.00 | 139.00 | 8,358.0K |
| 14:50 | 139.00 | 140.00 | 139.00 | 139.00 | 1,819.2K |
| 14:55 | 138.00 | 144.00 | 138.00 | 144.00 | 17,865.2K |
| 15:00 | 143.00 | 144.00 | 141.00 | 143.00 | 4,160.6K |
| 15:05 | 143.00 | 143.00 | 142.00 | 143.00 | 5,647.4K |
| 15:10 | 143.00 | 144.00 | 142.00 | 144.00 | 4,637.7K |
| 15:15 | 144.00 | 144.00 | 141.00 | 143.00 | 4,787.2K |
| 15:20 | 143.00 | 144.00 | 142.00 | 143.00 | 3,190.2K |
| 15:25 | 143.00 | 143.00 | 141.00 | 142.00 | 2,817.9K |
| 15:30 | 141.00 | 143.00 | 140.00 | 141.00 | 7,624.6K |
| 15:35 | 141.00 | 141.00 | 138.00 | 138.00 | 11,528.6K |
| 15:40 | 138.00 | 139.00 | 137.00 | 138.00 | 7,688.0K |
| 15:45 | 138.00 | 142.00 | 138.00 | 142.00 | 10,252.5K |
| 16:00 | 143.00 | 143.00 | 143.00 | 143.00 | 24,734.9K |
| 16:05 | 143.00 | 143.00 | 143.00 | 143.00 | 793.8K |
| 16:10 | 143.00 | 143.00 | 143.00 | 143.00 | 608.4K |
| 16:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |