286.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 188.00 | 169.00 | 182.00 | 140,338.2K |
| 09:05 | 183.00 | 193.00 | 181.00 | 193.00 | 56,232.0K |
| 09:10 | 192.00 | 199.00 | 188.00 | 191.00 | 96,509.1K |
| 09:15 | 189.00 | 193.00 | 187.00 | 188.00 | 50,915.4K |
| 09:20 | 188.00 | 193.00 | 188.00 | 191.00 | 22,261.0K |
| 09:25 | 191.00 | 197.00 | 190.00 | 196.00 | 45,618.7K |
| 09:30 | 196.00 | 196.00 | 192.00 | 192.00 | 18,185.4K |
| 09:35 | 192.00 | 193.00 | 186.00 | 188.00 | 30,319.2K |
| 09:40 | 189.00 | 190.00 | 186.00 | 187.00 | 22,959.0K |
| 09:45 | 187.00 | 188.00 | 181.00 | 183.00 | 49,591.7K |
| 09:50 | 183.00 | 186.00 | 179.00 | 184.00 | 33,315.6K |
| 09:55 | 187.00 | 187.00 | 183.00 | 183.00 | 11,636.5K |
| 10:00 | 183.00 | 186.00 | 183.00 | 185.00 | 5,633.6K |
| 10:05 | 184.00 | 185.00 | 182.00 | 184.00 | 9,676.4K |
| 10:10 | 184.00 | 188.00 | 183.00 | 185.00 | 10,157.2K |
| 10:15 | 186.00 | 186.00 | 184.00 | 185.00 | 3,342.6K |
| 10:20 | 185.00 | 187.00 | 185.00 | 186.00 | 3,437.6K |
| 10:25 | 186.00 | 187.00 | 185.00 | 185.00 | 4,269.1K |
| 10:30 | 185.00 | 186.00 | 184.00 | 186.00 | 3,941.7K |
| 10:35 | 186.00 | 188.00 | 185.00 | 187.00 | 7,280.3K |
| 10:40 | 187.00 | 187.00 | 186.00 | 187.00 | 6,579.6K |
| 10:45 | 187.00 | 189.00 | 187.00 | 187.00 | 13,227.8K |
| 10:50 | 187.00 | 188.00 | 186.00 | 187.00 | 1,709.4K |
| 10:55 | 187.00 | 189.00 | 186.00 | 188.00 | 4,344.8K |
| 11:00 | 188.00 | 189.00 | 187.00 | 189.00 | 3,400.8K |
| 11:05 | 189.00 | 189.00 | 188.00 | 188.00 | 632.0K |
| 11:10 | 188.00 | 189.00 | 187.00 | 188.00 | 4,962.9K |
| 11:15 | 188.00 | 188.00 | 187.00 | 188.00 | 712.4K |
| 11:20 | 187.00 | 188.00 | 186.00 | 186.00 | 5,615.4K |
| 11:25 | 187.00 | 193.00 | 186.00 | 191.00 | 19,589.4K |
| 11:30 | 191.00 | 192.00 | 189.00 | 190.00 | 7,517.6K |
| 11:35 | 189.00 | 189.00 | 188.00 | 189.00 | 2,225.2K |
| 11:40 | 189.00 | 189.00 | 188.00 | 189.00 | 2,284.1K |
| 11:45 | 189.00 | 190.00 | 188.00 | 189.00 | 1,791.4K |
| 11:50 | 189.00 | 190.00 | 188.00 | 189.00 | 2,906.0K |
| 11:55 | 190.00 | 190.00 | 188.00 | 189.00 | 1,314.7K |
| 13:30 | 189.00 | 192.00 | 189.00 | 190.00 | 6,650.3K |
| 13:35 | 190.00 | 191.00 | 190.00 | 190.00 | 2,588.4K |
| 13:40 | 191.00 | 192.00 | 190.00 | 190.00 | 2,845.3K |
| 13:45 | 191.00 | 192.00 | 190.00 | 192.00 | 1,293.4K |
| 13:50 | 192.00 | 192.00 | 191.00 | 191.00 | 1,261.8K |
| 13:55 | 192.00 | 192.00 | 190.00 | 190.00 | 963.5K |
| 14:00 | 190.00 | 191.00 | 189.00 | 189.00 | 8,997.4K |
| 14:05 | 190.00 | 190.00 | 189.00 | 190.00 | 1,124.3K |
| 14:10 | 189.00 | 196.00 | 189.00 | 195.00 | 25,920.6K |
| 14:15 | 195.00 | 195.00 | 191.00 | 192.00 | 19,477.8K |
| 14:20 | 192.00 | 193.00 | 191.00 | 192.00 | 5,709.8K |
| 14:25 | 193.00 | 193.00 | 192.00 | 192.00 | 2,221.5K |
| 14:30 | 192.00 | 192.00 | 191.00 | 192.00 | 1,289.4K |
| 14:35 | 191.00 | 192.00 | 190.00 | 191.00 | 3,611.6K |
| 14:40 | 191.00 | 192.00 | 190.00 | 191.00 | 3,067.9K |
| 14:45 | 191.00 | 192.00 | 190.00 | 191.00 | 2,246.9K |
| 14:50 | 191.00 | 192.00 | 190.00 | 191.00 | 1,495.7K |
| 14:55 | 192.00 | 192.00 | 191.00 | 192.00 | 1,321.9K |
| 15:00 | 192.00 | 193.00 | 191.00 | 192.00 | 4,111.7K |
| 15:05 | 192.00 | 194.00 | 192.00 | 193.00 | 4,659.1K |
| 15:10 | 193.00 | 194.00 | 192.00 | 193.00 | 3,102.5K |
| 15:15 | 192.00 | 192.00 | 189.00 | 189.00 | 9,265.2K |
| 15:20 | 188.00 | 189.00 | 186.00 | 188.00 | 18,962.1K |
| 15:25 | 189.00 | 190.00 | 188.00 | 189.00 | 2,871.1K |
| 15:30 | 189.00 | 191.00 | 188.00 | 190.00 | 10,291.6K |
| 15:35 | 191.00 | 191.00 | 190.00 | 190.00 | 1,670.6K |
| 15:40 | 190.00 | 192.00 | 190.00 | 191.00 | 8,666.5K |
| 15:45 | 191.00 | 192.00 | 190.00 | 192.00 | 10,333.5K |
| 16:00 | 192.00 | 192.00 | 192.00 | 192.00 | 9,087.6K |
| 16:05 | 192.00 | 192.00 | 192.00 | 192.00 | 7,081.4K |
| 16:10 | 192.00 | 192.00 | 192.00 | 192.00 | 552.0K |
| 16:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |