296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 195.00 | 206.00 | 186.00 | 191.00 | 104,376.5K |
| 09:05 | 192.00 | 192.00 | 185.00 | 188.00 | 40,999.6K |
| 09:10 | 188.00 | 191.00 | 187.00 | 188.00 | 12,098.3K |
| 09:15 | 188.00 | 188.00 | 177.00 | 183.00 | 37,322.2K |
| 09:20 | 182.00 | 185.00 | 179.00 | 180.00 | 13,523.0K |
| 09:25 | 181.00 | 183.00 | 181.00 | 182.00 | 6,361.9K |
| 09:30 | 183.00 | 188.00 | 183.00 | 186.00 | 12,667.2K |
| 09:35 | 187.00 | 191.00 | 187.00 | 190.00 | 16,255.6K |
| 09:40 | 190.00 | 190.00 | 186.00 | 189.00 | 9,030.8K |
| 09:45 | 189.00 | 189.00 | 186.00 | 186.00 | 3,678.8K |
| 09:50 | 187.00 | 187.00 | 186.00 | 186.00 | 2,317.0K |
| 09:55 | 186.00 | 186.00 | 184.00 | 185.00 | 3,467.3K |
| 10:00 | 185.00 | 187.00 | 185.00 | 186.00 | 2,911.8K |
| 10:05 | 186.00 | 187.00 | 182.00 | 186.00 | 9,183.6K |
| 10:10 | 186.00 | 186.00 | 184.00 | 185.00 | 2,090.7K |
| 10:15 | 185.00 | 186.00 | 185.00 | 185.00 | 963.3K |
| 10:20 | 185.00 | 186.00 | 184.00 | 184.00 | 1,411.3K |
| 10:25 | 184.00 | 185.00 | 182.00 | 182.00 | 4,087.3K |
| 10:30 | 182.00 | 183.00 | 178.00 | 178.00 | 17,619.3K |
| 10:35 | 178.00 | 182.00 | 177.00 | 180.00 | 8,580.6K |
| 10:40 | 181.00 | 182.00 | 181.00 | 182.00 | 1,504.2K |
| 10:45 | 182.00 | 184.00 | 181.00 | 183.00 | 1,418.7K |
| 10:50 | 183.00 | 183.00 | 182.00 | 182.00 | 295.0K |
| 10:55 | 183.00 | 184.00 | 182.00 | 183.00 | 1,482.4K |
| 11:00 | 183.00 | 185.00 | 183.00 | 185.00 | 1,308.0K |
| 11:05 | 185.00 | 185.00 | 183.00 | 183.00 | 1,836.9K |
| 11:10 | 183.00 | 184.00 | 182.00 | 183.00 | 685.0K |
| 11:15 | 184.00 | 185.00 | 183.00 | 184.00 | 1,581.4K |
| 11:20 | 184.00 | 185.00 | 184.00 | 184.00 | 937.3K |
| 11:25 | 184.00 | 185.00 | 184.00 | 184.00 | 325.9K |
| 11:30 | 184.00 | 184.00 | 183.00 | 184.00 | 1,667.4K |
| 11:35 | 184.00 | 184.00 | 183.00 | 183.00 | 540.9K |
| 11:40 | 184.00 | 186.00 | 183.00 | 185.00 | 3,270.4K |
| 11:45 | 184.00 | 185.00 | 184.00 | 184.00 | 689.3K |
| 11:50 | 184.00 | 186.00 | 184.00 | 185.00 | 1,247.6K |
| 11:55 | 184.00 | 185.00 | 184.00 | 184.00 | 109.2K |
| 13:30 | 184.00 | 184.00 | 183.00 | 184.00 | 2,155.1K |
| 13:35 | 184.00 | 184.00 | 183.00 | 183.00 | 190.3K |
| 13:40 | 184.00 | 184.00 | 182.00 | 183.00 | 3,381.4K |
| 13:45 | 183.00 | 183.00 | 182.00 | 182.00 | 567.0K |
| 13:50 | 182.00 | 183.00 | 181.00 | 181.00 | 1,986.7K |
| 13:55 | 182.00 | 182.00 | 180.00 | 181.00 | 2,134.2K |
| 14:00 | 180.00 | 183.00 | 180.00 | 182.00 | 1,998.5K |
| 14:05 | 182.00 | 182.00 | 181.00 | 181.00 | 846.7K |
| 14:10 | 182.00 | 182.00 | 181.00 | 182.00 | 771.9K |
| 14:15 | 182.00 | 183.00 | 182.00 | 183.00 | 148.4K |
| 14:20 | 183.00 | 183.00 | 182.00 | 183.00 | 582.9K |
| 14:25 | 183.00 | 183.00 | 182.00 | 183.00 | 412.4K |
| 14:30 | 182.00 | 183.00 | 182.00 | 183.00 | 223.9K |
| 14:35 | 182.00 | 183.00 | 180.00 | 180.00 | 3,027.6K |
| 14:40 | 181.00 | 182.00 | 181.00 | 181.00 | 320.8K |
| 14:45 | 181.00 | 182.00 | 181.00 | 181.00 | 1,088.5K |
| 14:50 | 181.00 | 181.00 | 180.00 | 181.00 | 310.9K |
| 14:55 | 181.00 | 182.00 | 180.00 | 182.00 | 1,948.2K |
| 15:00 | 182.00 | 183.00 | 182.00 | 183.00 | 2,884.0K |
| 15:05 | 183.00 | 185.00 | 182.00 | 183.00 | 1,630.3K |
| 15:10 | 184.00 | 185.00 | 183.00 | 185.00 | 831.0K |
| 15:15 | 184.00 | 185.00 | 182.00 | 183.00 | 2,079.3K |
| 15:20 | 183.00 | 184.00 | 182.00 | 183.00 | 494.0K |
| 15:25 | 183.00 | 184.00 | 183.00 | 184.00 | 440.9K |
| 15:30 | 183.00 | 184.00 | 183.00 | 184.00 | 340.3K |
| 15:35 | 184.00 | 184.00 | 183.00 | 183.00 | 475.2K |
| 15:40 | 184.00 | 184.00 | 183.00 | 183.00 | 490.9K |
| 15:45 | 184.00 | 184.00 | 182.00 | 182.00 | 5,110.3K |
| 16:00 | 182.00 | 182.00 | 182.00 | 182.00 | 3,545.5K |
| 16:05 | 182.00 | 182.00 | 182.00 | 182.00 | 302.6K |
| 16:10 | 182.00 | 182.00 | 182.00 | 182.00 | 243.4K |
| 16:35 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |